Xociety Token Historical Data

XO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000146
+0.01%
$ 538,805 $ 60,679
Mar 26, 8 PM $ 0.000145
+0.04%
$ 538,052 $ 60,458
Mar 26, 7 PM $ 0.000145
+0.14%
$ 537,115 $ 60,416
Mar 26, 6 PM $ 0.000145
-0.07%
$ 536,391 $ 60,661
Mar 26, 5 PM $ 0.000145
-0.39%
$ 536,766 $ 60,297
Mar 26, 4 PM $ 0.000146
+0.26%
$ 538,843 $ 61,477
Mar 26, 3 PM $ 0.000145
-0.30%
$ 537,468 $ 61,320
Mar 26, 2 PM $ 0.000146
-0.34%
$ 539,093 $ 62,204
Mar 26, 1 PM $ 0.000146
+0.21%
$ 539,854 $ 61,978
Mar 26, 12 PM $ 0.000146
-0.13%
$ 538,698 $ 61,230
Mar 26, 11 AM $ 0.000146
-0.07%
$ 538,684 $ 60,624
Mar 26, 10 AM $ 0.000146
+0.00%
$ 538,709 $ 59,752
Mar 26, 9 AM $ 0.000146
-14.48%
$ 539,067 $ 59,941
Mar 26, 8 AM $ 0.00017
+4.33%
$ 630,353 $ 93
Mar 26, 7 AM $ 0.000163
+0.03%
$ 604,215 $ 720
Mar 26, 6 AM $ 0.000163
-15.36%
$ 604,025 $ 721
Mar 26, 5 AM $ 0.000193
-2.85%
$ 715,356 $ 814
Mar 26, 4 AM $ 0.000199
-3.68%
$ 736,677 $ 56,164
Mar 26, 3 AM $ 0.000207
-0.14%
$ 764,817 $ 56,022
Mar 26, 2 AM $ 0.000207
+0.10%
$ 765,927 $ 56,281
Mar 26, 1 AM $ 0.000207
+0.05%
$ 765,178 $ 55,862
Mar 26, 12 AM $ 0.000207
-0.19%
$ 765,548 $ 55,449
Mar 25, 11 PM $ 0.000207
+0.00%
$ 766,980 $ 55,503
Mar 25, 10 PM $ 0.000207
-0.05%
$ 766,247 $ 54,795
Mar 25, 9 PM $ 0.000207
+0.05%
$ 766,619 $ 55,429
Mar 25, 8 PM $ 0.000207
+0.05%
$ 766,985 $ 55,658
Mar 25, 7 PM $ 0.000207
+0.05%
$ 766,615 $ 55,284
Mar 25, 6 PM $ 0.000207
-0.05%
$ 766,243 $ 55,503
Mar 25, 5 PM $ 0.000207
+0.00%
$ 766,648 $ 55,049
Mar 25, 4 PM $ 0.000207
+0.29%
$ 767,025 $ 54,892
Mar 25, 3 PM $ 0.000207
-0.05%
$ 764,779 $ 54,859
Mar 25, 2 PM $ 0.000207
+0.00%
$ 765,149 $ 54,624
Mar 25, 1 PM $ 0.000207
+0.00%
$ 765,152 $ 54,982
Mar 25, 12 PM $ 0.000207
-0.15%
$ 765,145 $ 55,258
Mar 25, 11 AM $ 0.000207
+0.00%
$ 766,270 $ 55,237
Mar 25, 10 AM $ 0.000207
+0.00%
$ 766,270 $ 54,319
Mar 25, 9 AM $ 0.000207
-0.05%
$ 766,262 $ 54,269
Mar 25, 8 AM $ 0.000207
-0.05%
$ 766,265 $ 53,935
Mar 25, 7 AM $ 0.000207
-0.10%
$ 766,630 $ 54,391
Mar 25, 6 AM $ 0.000207
+0.00%
$ 766,628 $ 54,488
Mar 25, 5 AM $ 0.000207
+0.00%
$ 766,622 $ 54,154
Mar 25, 4 AM $ 0.000207
+0.05%
$ 767,341 $ 54,703
Mar 25, 3 AM $ 0.000207
+0.05%
$ 766,949 $ 54,666
Mar 25, 2 AM $ 0.000207
-0.10%
$ 766,576 $ 54,140
Mar 25, 1 AM $ 0.000207
+0.05%
$ 767,337 $ 54,436
Mar 25, 12 AM $ 0.000207
+0.04%
$ 766,977 $ 55,009
Mar 24, 11 PM $ 0.000207
-0.05%
$ 766,640 $ 54,976
Mar 24, 10 PM $ 0.000207
+0.00%
$ 766,989 $ 55,603
Mar 24, 9 PM $ 0.000207
+0.00%
$ 766,985 $ 55,662
Mar 24, 8 PM $ 0.000208
+0.24%
$ 768,459 $ 55,226