Xociety Token Historical Data

XO Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0000374
-0.50%
$ 140,949 $ 55,273
May 16, 11 AM $ 0.0000376
+0.99%
$ 141,513 $ 54,875
May 16, 10 AM $ 0.0000373
+0.24%
$ 140,535 $ 55,913
May 16, 9 AM $ 0.0000373
+1.08%
$ 140,498 $ 56,122
May 16, 8 AM $ 0.0000369
-0.35%
$ 138,846 $ 56,474
May 16, 7 AM $ 0.0000369
+0.11%
$ 139,109 $ 56,318
May 16, 6 AM $ 0.0000369
-1.15%
$ 138,807 $ 55,898
May 16, 5 AM $ 0.0000372
-0.91%
$ 140,198 $ 55,489
May 16, 4 AM $ 0.0000374
+0.00%
$ 140,993 $ 54,854
May 16, 3 AM $ 0.0000375
-4.46%
$ 141,220 $ 55,293
May 16, 2 AM $ 0.0000394
+0.89%
$ 148,557 $ 55,271
May 16, 1 AM $ 0.0000392
+0.31%
$ 147,467 $ 54,650
May 16, 12 AM $ 0.0000392
-0.10%
$ 147,467 $ 55,096
May 15, 11 PM $ 0.0000392
+0.70%
$ 147,620 $ 55,179
May 15, 10 PM $ 0.0000391
-2.49%
$ 147,268 $ 55,683
May 15, 9 PM $ 0.0000401
-0.25%
$ 150,912 $ 55,540
May 15, 8 PM $ 0.0000401
-0.57%
$ 150,920 $ 55,236
May 15, 7 PM $ 0.0000401
+0.43%
$ 151,109 $ 55,015
May 15, 6 PM $ 0.0000399
-0.32%
$ 150,384 $ 55,103
May 15, 5 PM $ 0.0000401
-0.45%
$ 151,173 $ 55,305
May 15, 4 PM $ 0.0000403
+3.20%
$ 151,748 $ 55,425
May 15, 3 PM $ 0.000039
+0.02%
$ 147,038 $ 55,744
May 15, 2 PM $ 0.000039
+0.32%
$ 147,003 $ 56,574
May 15, 1 PM $ 0.000039
-0.03%
$ 146,981 $ 56,495
May 15, 12 PM $ 0.000039
+3.04%
$ 146,905 $ 56,061
May 15, 11 AM $ 0.000038
-3.21%
$ 143,214 $ 56,264
May 15, 10 AM $ 0.0000393
-5.67%
$ 148,185 $ 55,901
May 15, 9 AM $ 0.0000416
+0.17%
$ 156,684 $ 55,717
May 15, 8 AM $ 0.0000416
-0.17%
$ 156,537 $ 55,739
May 15, 7 AM $ 0.0000416
-0.17%
$ 156,611 $ 55,930
May 15, 6 AM $ 0.0000418
-0.47%
$ 157,324 $ 56,406
May 15, 5 AM $ 0.000042
+0.52%
$ 158,261 $ 56,378
May 15, 4 AM $ 0.0000418
+0.09%
$ 157,324 $ 56,512
May 15, 3 AM $ 0.0000416
-0.79%
$ 156,649 $ 56,583
May 15, 2 AM $ 0.0000419
-0.46%
$ 157,890 $ 56,843
May 15, 1 AM $ 0.0000421
+0.00%
$ 158,615 $ 57,179
May 15, 12 AM $ 0.0000422
-5.50%
$ 158,990 $ 56,404
May 14, 11 PM $ 0.0000451
-6.06%
$ 169,857 $ 124
May 14, 10 PM $ 0.000048
+8.68%
$ 180,821 $ 56,028
May 14, 9 PM $ 0.0000442
-0.38%
$ 166,374 $ 56,082
May 14, 8 PM $ 0.0000444
+0.07%
$ 167,127 $ 56,195
May 14, 7 PM $ 0.0000444
+0.09%
$ 167,202 $ 56,194
May 14, 6 PM $ 0.0000444
-0.04%
$ 167,130 $ 55,850
May 14, 5 PM $ 0.0000444
-0.18%
$ 167,163 $ 55,798
May 14, 4 PM $ 0.0000445
-0.89%
$ 167,498 $ 55,804
May 14, 3 PM $ 0.0000447
-0.05%
$ 168,513 $ 56,504
May 14, 2 PM $ 0.0000449
+0.26%
$ 169,076 $ 55,672
May 14, 1 PM $ 0.0000448
+0.00%
$ 168,788 $ 55,645
May 14, 12 PM $ 0.0000448
+0.04%
$ 168,869 $ 56,326
May 14, 11 AM $ 0.0000448
-0.03%
$ 168,796 $ 56,248