Xociety Token Historical Data

XO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0000289
+0.00%
$ 109,835 $ 71
Jun 25, 10 AM $ 0.0000289
-0.04%
$ 109,836 $ 71
Jun 25, 9 AM $ 0.0000289
+0.00%
$ 109,878 $ 71
Jun 25, 8 AM $ 0.0000289
+0.00%
$ 109,880 $ 71
Jun 25, 7 AM $ 0.0000289
+0.01%
$ 109,882 $ 71
Jun 25, 6 AM $ 0.0000289
+0.00%
$ 109,874 $ 71
Jun 25, 5 AM $ 0.0000289
+0.04%
$ 109,872 $ 71
Jun 25, 4 AM $ 0.0000289
-0.03%
$ 109,818 $ 71
Jun 25, 3 AM $ 0.0000289
+2.27%
$ 109,853 $ 71
Jun 25, 2 AM $ 0.0000283
+9.22%
$ 107,405 $ 1
Jun 25, 1 AM $ 0.0000259
+4.29%
$ 98,337 $ 58
Jun 25, 12 AM $ 0.0000248
-0.03%
$ 94,291 $ 1
Jun 24, 11 PM $ 0.0000248
+0.00%
$ 94,324 $ 1
Jun 24, 10 PM $ 0.0000248
-0.01%
$ 94,326 $ 1
Jun 24, 9 PM $ 0.0000248
+0.00%
$ 94,323 $ 1
Jun 24, 8 PM $ 0.0000248
+0.06%
$ 94,317 $ 1
Jun 24, 7 PM $ 0.0000248
+0.01%
$ 94,250 $ 1
Jun 24, 6 PM $ 0.0000248
+0.08%
$ 94,244 $ 1
Jun 24, 5 PM $ 0.0000248
-0.93%
$ 94,175 $ 1
Jun 24, 4 PM $ 0.000025
+0.00%
$ 95,076 $ 1
Jun 24, 3 PM $ 0.0000249
-0.01%
$ 94,760 $ 1
Jun 24, 2 PM $ 0.0000249
-0.10%
$ 94,774 $ 1
Jun 24, 1 PM $ 0.0000243
-5.38%
$ 92,442 $ 1
Jun 24, 12 PM $ 0.0000257
-0.03%
$ 97,704 $ 3
Jun 24, 11 AM $ 0.0000257
+0.01%
$ 97,727 $ 3
Jun 24, 10 AM $ 0.0000257
-0.01%
$ 97,720 $ 3
Jun 24, 9 AM $ 0.0000257
-0.02%
$ 97,724 $ 3
Jun 24, 8 AM $ 0.0000257
+0.01%
$ 97,746 $ 3
Jun 24, 7 AM $ 0.0000257
+0.00%
$ 97,757 $ 3
Jun 24, 6 AM $ 0.0000257
+0.00%
$ 97,754 $ 15
Jun 24, 5 AM $ 0.0000257
+0.01%
$ 97,754 $ 15
Jun 24, 4 AM $ 0.0000257
+0.00%
$ 97,740 $ 15
Jun 24, 3 AM $ 0.0000257
+0.00%
$ 97,742 $ 15
Jun 24, 2 AM $ 0.0000257
-0.03%
$ 97,746 $ 15
Jun 24, 1 AM $ 0.0000257
+3.21%
$ 97,774 $ 15
Jun 24, 12 AM $ 0.0000249
+0.01%
$ 94,734 $ 15
Jun 23, 11 PM $ 0.0000249
+0.00%
$ 94,728 $ 15
Jun 23, 10 PM $ 0.0000249
+0.00%
$ 94,726 $ 15
Jun 23, 9 PM $ 0.0000249
+0.00%
$ 94,723 $ 15
Jun 23, 8 PM $ 0.0000249
+0.00%
$ 94,721 $ 15
Jun 23, 7 PM $ 0.0000249
+0.01%
$ 94,718 $ 15
Jun 23, 6 PM $ 0.0000249
-3.99%
$ 94,702 $ 17
Jun 23, 12 PM $ 0.0000387
+0.49%
$ 146,918 $ 5
Jun 23, 11 AM $ 0.0000387
+0.01%
$ 146,928 $ 6
Jun 23, 10 AM $ 0.0000387
-0.07%
$ 146,912 $ 5
Jun 23, 9 AM $ 0.0000387
+0.19%
$ 147,009 $ 5
Jun 23, 8 AM $ 0.0000386
+0.00%
$ 146,731 $ 5
Jun 23, 7 AM $ 0.0000386
+0.11%
$ 146,726 $ 5
Jun 23, 6 AM $ 0.0000386
-0.34%
$ 146,564 $ 5
Jun 23, 5 AM $ 0.0000387
-0.01%
$ 147,062 $ 5