Xociety Token Historical Data

XO Page 13
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0000899
+0.00%
$ 333,771 $ 55,302
12:31 PM $ 0.0000897
+0.00%
$ 333,771 $ 55,311
12:30 PM $ 0.0000898
-0.11%
$ 333,771 $ 55,311
12:29 PM $ 0.0000899
+0.00%
$ 335,709 $ 55,274
12:28 PM $ 0.00009
+0.00%
$ 335,709 $ 55,314
12:27 PM $ 0.0000903
+0.00%
$ 335,709 $ 57,130
12:26 PM $ 0.0000903
-0.02%
$ 335,709 $ 57,167
12:25 PM $ 0.0000903
+0.00%
$ 335,709 $ 57,176
12:24 PM $ 0.00009
+0.00%
$ 336,083 $ 57,176
12:23 PM $ 0.00009
+0.00%
$ 336,083 $ 57,229
12:22 PM $ 0.00009
+0.00%
$ 336,083 $ 57,229
12:21 PM $ 0.0000903
+0.00%
$ 336,083 $ 57,256
12:20 PM $ 0.0000903
+0.11%
$ 336,083 $ 57,288
12:19 PM $ 0.0000904
+0.00%
$ 337,449 $ 56,189
12:18 PM $ 0.0000904
+0.00%
$ 337,449 $ 56,189
12:17 PM $ 0.0000902
+0.00%
$ 337,449 $ 56,224
12:16 PM $ 0.0000902
+0.00%
$ 337,449 $ 56,224
12:15 PM $ 0.0000903
+0.02%
$ 337,449 $ 56,205
12:14 PM $ 0.0000902
+0.00%
$ 336,927 $ 56,205
12:13 PM $ 0.0000905
+0.09%
$ 336,927 $ 54,434
12:11 PM $ 0.0000908
+0.00%
$ 336,927 $ 54,474
12:10 PM $ 0.0000908
+0.00%
$ 336,927 $ 54,483
12:09 PM $ 0.0000908
+0.00%
$ 338,942 $ 54,520
12:08 PM $ 0.0000909
+0.00%
$ 338,942 $ 54,520
12:07 PM $ 0.0000907
+0.00%
$ 338,942 $ 54,569
12:06 PM $ 0.0000905
+0.00%
$ 338,942 $ 54,569
12:05 PM $ 0.0000904
+0.56%
$ 338,942 $ 54,556
12:04 PM $ 0.0000899
-0.19%
$ 335,774 $ 52,670
12:02 PM $ 0.0000901
+0.00%
$ 335,774 $ 52,670
12:01 PM $ 0.0000901
+0.00%
$ 335,774 $ 52,759
12:00 PM $ 0.0000901
+0.00%
$ 335,774 $ 52,759
11:59 AM $ 0.0000896
+0.00%
$ 334,548 $ 52,811
11:58 AM $ 0.0000891
+0.00%
$ 334,548 $ 52,811
11:57 AM $ 0.0000891
+0.00%
$ 334,548 $ 54,451
11:56 AM $ 0.0000891
+0.00%
$ 334,548 $ 54,430
11:55 AM $ 0.0000892
-0.15%
$ 334,548 $ 54,430
11:54 AM $ 0.0000894
+0.00%
$ 333,670 $ 54,408
11:53 AM $ 0.0000893
+0.00%
$ 333,670 $ 54,386
11:52 AM $ 0.000089
+0.00%
$ 333,670 $ 54,421
11:51 AM $ 0.0000891
+0.00%
$ 333,670 $ 54,421
11:50 AM $ 0.0000891
+0.00%
$ 333,670 $ 56,568
11:49 AM $ 0.0000891
+0.03%
$ 332,786 $ 57,657
11:48 AM $ 0.000089
+0.00%
$ 332,786 $ 57,674
11:47 AM $ 0.000089
+0.00%
$ 332,786 $ 57,674
11:46 AM $ 0.0000891
+0.00%
$ 332,786 $ 57,660
11:45 AM $ 0.0000891
+0.00%
$ 332,786 $ 57,660
11:44 AM $ 0.0000889
+0.00%
$ 331,970 $ 57,702
11:43 AM $ 0.000089
+0.13%
$ 331,970 $ 57,785
11:42 AM $ 0.0000889
+0.00%
$ 331,970 $ 57,785
11:41 AM $ 0.0000889
+0.00%
$ 331,970 $ 57,958