Xociety Token Historical Data

XO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0000387
+0.22%
$ 147,079 $ 5
Jun 23, 3 AM $ 0.0000386
-0.19%
$ 146,760 $ 5
Jun 23, 2 AM $ 0.0000387
+0.21%
$ 147,040 $ 5
Jun 23, 1 AM $ 0.0000386
+0.19%
$ 146,734 $ 5
Jun 23, 12 AM $ 0.0000385
-0.12%
$ 146,455 $ 5
Jun 22, 11 PM $ 0.0000386
-0.32%
$ 146,633 $ 5
Jun 22, 10 PM $ 0.0000387
-0.04%
$ 147,101 $ 5
Jun 22, 9 PM $ 0.0000387
+0.24%
$ 147,152 $ 5
Jun 22, 8 PM $ 0.0000386
+0.01%
$ 146,807 $ 5
Jun 22, 7 PM $ 0.0000386
-0.03%
$ 146,789 $ 5
Jun 22, 6 PM $ 0.0000386
-0.02%
$ 146,833 $ 5
Jun 22, 5 PM $ 0.0000386
+0.03%
$ 146,855 $ 5
Jun 22, 4 PM $ 0.0000386
+0.01%
$ 146,815 $ 5
Jun 22, 3 PM $ 0.0000386
-0.03%
$ 146,801 $ 5
Jun 22, 2 PM $ 0.0000386
+0.04%
$ 146,843 $ 5
Jun 22, 1 PM $ 0.0000386
+36.04%
$ 146,787 $ 5
Jun 22, 12 PM $ 0.0000281
+0.04%
$ 106,594 $ 162
Jun 22, 11 AM $ 0.000028
+0.03%
$ 106,570 $ 162
Jun 22, 10 AM $ 0.000028
+0.00%
$ 106,537 $ 185
Jun 22, 9 AM $ 0.000028
+0.00%
$ 106,536 $ 185
Jun 22, 8 AM $ 0.000028
+2.56%
$ 106,537 $ 185
Jun 22, 7 AM $ 0.0000273
+0.00%
$ 103,880 $ 182
Jun 22, 6 AM $ 0.0000273
+0.00%
$ 103,877 $ 182
Jun 22, 5 AM $ 0.0000273
+0.00%
$ 103,877 $ 185
Jun 22, 4 AM $ 0.0000273
+0.00%
$ 103,875 $ 185
Jun 22, 3 AM $ 0.0000273
+0.00%
$ 103,875 $ 185
Jun 22, 2 AM $ 0.0000273
+0.00%
$ 103,878 $ 185
Jun 22, 1 AM $ 0.0000273
+0.00%
$ 103,879 $ 185
Jun 22, 12 AM $ 0.0000273
+0.01%
$ 103,875 $ 185
Jun 21, 11 PM $ 0.0000273
+0.00%
$ 103,868 $ 207
Jun 21, 10 PM $ 0.0000273
+0.00%
$ 103,870 $ 207
Jun 21, 9 PM $ 0.0000273
+0.00%
$ 103,874 $ 279
Jun 21, 8 PM $ 0.0000273
-0.01%
$ 103,874 $ 521
Jun 21, 7 PM $ 0.0000273
+0.00%
$ 103,881 $ 521
Jun 21, 6 PM $ 0.0000273
+1.37%
$ 103,879 $ 521
Jun 21, 5 PM $ 0.000027
+0.00%
$ 102,476 $ 512
Jun 21, 4 PM $ 0.000027
-8.61%
$ 102,476 $ 512
Jun 21, 10 AM $ 0.0000484
+0.00%
$ 183,825 $ 3
Jun 21, 9 AM $ 0.0000484
+0.00%
$ 183,825 $ 3
Jun 21, 8 AM $ 0.0000484
+0.00%
$ 183,825 $ 3
Jun 21, 7 AM $ 0.0000484
+0.00%
$ 183,825 $ 3
Jun 21, 6 AM $ 0.0000484
+0.00%
$ 183,825 $ 3
Jun 21, 5 AM $ 0.0000484
+0.00%
$ 183,825 $ 3
Jun 21, 4 AM $ 0.0000484
+0.00%
$ 183,825 $ 3
Jun 21, 3 AM $ 0.0000484
+0.00%
$ 183,825 $ 3
Jun 21, 2 AM $ 0.0000484
+0.00%
$ 183,825 $ 3
Jun 21, 1 AM $ 0.0000484
+0.00%
$ 183,825 $ 3
Jun 21, 12 AM $ 0.0000484
+0.00%
$ 183,825 $ 3
Jun 20, 11 PM $ 0.0000484
+0.00%
$ 183,825 $ 3
Jun 20, 10 PM $ 0.0000484
+0.00%
$ 183,825 $ 3