Xociety Token Historical Data

XO Page 14
Date Close Price change Market cap Trading volume
8:14 AM $ 0.000026
+0.00%
$ 98,610 $ 53,189
8:13 AM $ 0.000026
+0.00%
$ 98,610 $ 53,189
8:12 AM $ 0.000026
+0.00%
$ 98,610 $ 53,209
8:11 AM $ 0.000026
+0.00%
$ 98,610 $ 53,209
8:10 AM $ 0.000026
+0.00%
$ 98,610 $ 53,211
8:09 AM $ 0.000026
+0.00%
$ 98,762 $ 53,197
8:08 AM $ 0.0000259
+0.00%
$ 98,762 $ 53,197
8:07 AM $ 0.0000259
+0.00%
$ 98,762 $ 53,134
8:06 AM $ 0.000026
+0.00%
$ 98,762 $ 53,134
8:05 AM $ 0.000026
+0.00%
$ 98,762 $ 53,107
8:04 AM $ 0.000026
+0.00%
$ 98,610 $ 53,107
8:03 AM $ 0.000026
+0.00%
$ 98,610 $ 53,106
8:02 AM $ 0.000026
+0.00%
$ 98,610 $ 53,106
8:01 AM $ 0.0000259
+0.00%
$ 98,610 $ 53,078
8:00 AM $ 0.000026
+0.00%
$ 98,610 $ 53,078
7:59 AM $ 0.0000259
-0.19%
$ 98,420 $ 53,126
7:58 AM $ 0.000026
+0.00%
$ 98,420 $ 53,126
7:57 AM $ 0.0000259
+0.00%
$ 98,420 $ 53,181
7:56 AM $ 0.0000259
+0.00%
$ 98,420 $ 53,181
7:55 AM $ 0.0000259
+0.00%
$ 98,420 $ 53,228
7:54 AM $ 0.000026
+0.00%
$ 98,610 $ 53,290
7:53 AM $ 0.000026
+0.00%
$ 98,610 $ 53,290
7:52 AM $ 0.000026
+0.00%
$ 98,610 $ 53,327
7:51 AM $ 0.0000259
+0.00%
$ 98,610 $ 53,327
7:50 AM $ 0.0000259
+0.00%
$ 98,610 $ 53,416
7:49 AM $ 0.0000259
+0.00%
$ 98,572 $ 53,416
7:48 AM $ 0.000026
+0.00%
$ 98,572 $ 53,450
7:47 AM $ 0.0000259
+0.00%
$ 98,572 $ 53,450
7:46 AM $ 0.000026
+0.00%
$ 98,572 $ 53,436
7:45 AM $ 0.000026
+0.00%
$ 98,572 $ 53,436
7:44 AM $ 0.000026
+0.00%
$ 98,610 $ 53,506
7:43 AM $ 0.000026
+0.00%
$ 98,610 $ 53,509
7:42 AM $ 0.000026
+0.00%
$ 98,610 $ 53,509
7:41 AM $ 0.0000259
+0.00%
$ 98,610 $ 53,621
7:40 AM $ 0.0000259
+0.00%
$ 98,610 $ 53,621
7:39 AM $ 0.000026
+0.00%
$ 98,648 $ 53,731
7:38 AM $ 0.000026
+0.00%
$ 98,648 $ 53,731
7:37 AM $ 0.0000259
+0.00%
$ 98,648 $ 53,813
7:36 AM $ 0.0000259
+0.00%
$ 98,648 $ 53,813
7:35 AM $ 0.0000259
+0.00%
$ 98,648 $ 53,874
7:34 AM $ 0.0000259
+0.00%
$ 98,572 $ 53,874
7:33 AM $ 0.000026
+0.00%
$ 98,572 $ 53,947
7:32 AM $ 0.000026
+0.00%
$ 98,572 $ 53,947
7:31 AM $ 0.000026
+0.00%
$ 98,572 $ 53,963
7:30 AM $ 0.000026
+0.00%
$ 98,572 $ 53,963
7:29 AM $ 0.000026
+0.08%
$ 98,648 $ 53,973
7:28 AM $ 0.0000259
+0.00%
$ 98,648 $ 53,923
7:27 AM $ 0.0000259
+0.00%
$ 98,648 $ 53,897
7:26 AM $ 0.000026
+0.00%
$ 98,648 $ 53,897
7:25 AM $ 0.0000259
+0.00%
$ 98,648 $ 53,896