Xociety Token Historical Data

XO Page 14
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0000904
+0.32%
$ 337,616 $ 54,788
1:18 PM $ 0.0000901
+0.00%
$ 337,616 $ 54,788
1:17 PM $ 0.0000901
+0.00%
$ 337,616 $ 54,798
1:16 PM $ 0.0000901
+0.20%
$ 337,616 $ 54,798
1:15 PM $ 0.00009
+0.00%
$ 337,616 $ 54,790
1:14 PM $ 0.00009
+0.00%
$ 336,126 $ 56,638
1:13 PM $ 0.0000896
+0.00%
$ 336,126 $ 56,638
1:12 PM $ 0.0000896
+0.00%
$ 336,126 $ 56,580
1:11 PM $ 0.0000896
+0.00%
$ 336,126 $ 56,580
1:09 PM $ 0.0000896
+0.00%
$ 334,483 $ 56,560
1:08 PM $ 0.0000896
+0.00%
$ 334,483 $ 56,594
1:07 PM $ 0.0000896
+0.00%
$ 334,483 $ 56,594
1:06 PM $ 0.0000895
+0.01%
$ 334,483 $ 56,609
1:05 PM $ 0.0000895
-0.15%
$ 334,483 $ 56,603
1:04 PM $ 0.0000896
+0.00%
$ 334,665 $ 56,603
1:03 PM $ 0.0000897
+0.00%
$ 334,665 $ 56,548
1:02 PM $ 0.0000897
+0.00%
$ 334,665 $ 56,548
1:01 PM $ 0.0000896
+0.00%
$ 334,665 $ 56,499
1:00 PM $ 0.0000896
+0.00%
$ 334,665 $ 56,499
12:59 PM $ 0.0000895
+0.00%
$ 334,050 $ 56,444
12:58 PM $ 0.0000896
+0.00%
$ 334,050 $ 56,403
12:57 PM $ 0.0000896
+0.00%
$ 334,050 $ 56,403
12:56 PM $ 0.0000895
+0.05%
$ 334,050 $ 56,350
12:55 PM $ 0.0000895
+0.00%
$ 334,050 $ 56,350
12:54 PM $ 0.0000895
+0.00%
$ 333,963 $ 56,443
12:53 PM $ 0.0000895
+0.00%
$ 333,963 $ 56,443
12:52 PM $ 0.0000895
+0.00%
$ 333,963 $ 56,452
12:51 PM $ 0.0000895
+0.00%
$ 333,963 $ 56,452
12:50 PM $ 0.0000896
-0.14%
$ 333,963 $ 56,477
12:49 PM $ 0.0000897
+0.09%
$ 334,916 $ 56,667
12:48 PM $ 0.0000896
+0.00%
$ 334,916 $ 56,714
12:47 PM $ 0.0000896
+0.00%
$ 334,916 $ 56,714
12:46 PM $ 0.0000895
+0.00%
$ 334,916 $ 56,811
12:45 PM $ 0.0000895
+0.00%
$ 334,916 $ 56,811
12:44 PM $ 0.0000896
+0.00%
$ 334,399 $ 56,860
12:43 PM $ 0.0000896
+0.24%
$ 334,399 $ 55,125
12:42 PM $ 0.0000894
+0.00%
$ 334,399 $ 55,125
12:41 PM $ 0.0000898
+0.00%
$ 334,399 $ 55,169
12:40 PM $ 0.0000898
+0.00%
$ 334,399 $ 55,169
12:39 PM $ 0.0000897
+0.00%
$ 334,958 $ 55,172
12:38 PM $ 0.0000896
+0.00%
$ 334,958 $ 55,172
12:37 PM $ 0.0000896
+0.00%
$ 334,958 $ 55,140
12:36 PM $ 0.0000896
+0.00%
$ 334,958 $ 55,140
12:35 PM $ 0.0000895
+0.06%
$ 334,958 $ 55,083
12:34 PM $ 0.0000894
-1.12%
$ 333,771 $ 55,293
12:33 PM $ 0.0000904
+0.00%
$ 333,771 $ 55,302
12:32 PM $ 0.0000899
+0.00%
$ 333,771 $ 55,302
12:31 PM $ 0.0000897
+0.00%
$ 333,771 $ 55,311
12:30 PM $ 0.0000898
-0.11%
$ 333,771 $ 55,311
12:29 PM $ 0.0000899
+0.00%
$ 335,709 $ 55,274