Xociety Token Historical Data

XO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0000484
+0.00%
$ 183,825 $ 3
Jun 20, 8 PM $ 0.0000484
+0.00%
$ 183,825 $ 3
Jun 20, 7 PM $ 0.0000484
+0.00%
$ 183,825 $ 3
Jun 20, 6 PM $ 0.0000484
+0.00%
$ 183,825 $ 3
Jun 20, 5 PM $ 0.0000484
+0.00%
$ 183,825 $ 3
Jun 20, 4 PM $ 0.0000484
+0.00%
$ 183,825 $ 3
Jun 20, 3 PM $ 0.0000484
+0.00%
$ 183,825 $ 3
Jun 20, 2 PM $ 0.0000484
+0.00%
$ 183,825 $ 3
Jun 20, 1 PM $ 0.0000484
+0.00%
$ 183,825 $ 3
Jun 20, 12 PM $ 0.0000484
+0.00%
$ 183,825 $ 3
Jun 20, 11 AM $ 0.0000484
+0.00%
$ 183,825 $ 3
Jun 20, 10 AM $ 0.0000484
+25.69%
$ 183,825 $ 3
Jun 20, 9 AM $ 0.0000385
+0.39%
$ 146,186 $ 0
Jun 20, 8 AM $ 0.0000383
-0.11%
$ 145,635 $ 0
Jun 20, 7 AM $ 0.0000384
+0.00%
$ 146,009 $ 0
Jun 20, 6 AM $ 0.0000384
+0.06%
$ 146,053 $ 0
Jun 20, 5 AM $ 0.0000384
+0.26%
$ 145,846 $ 0
Jun 20, 4 AM $ 0.0000383
+0.17%
$ 145,389 $ 0
Jun 20, 3 AM $ 0.0000382
+0.11%
$ 145,203 $ 0
Jun 20, 2 AM $ 0.0000382
-0.36%
$ 145,017 $ 0
Jun 20, 1 AM $ 0.0000383
-0.01%
$ 145,544 $ 0
Jun 20, 12 AM $ 0.0000383
-0.14%
$ 145,554 $ 0
Jun 19, 11 PM $ 0.0000383
+0.11%
$ 145,584 $ 0
Jun 19, 10 PM $ 0.0000383
+0.22%
$ 145,431 $ 0
Jun 19, 9 PM $ 0.0000382
-0.18%
$ 145,153 $ 0
Jun 19, 8 PM $ 0.0000382
+0.27%
$ 145,077 $ 0
Jun 19, 7 PM $ 0.0000381
-0.11%
$ 144,649 $ 1
Jun 19, 6 PM $ 0.0000381
-0.39%
$ 144,640 $ 1
Jun 19, 5 PM $ 0.0000382
+0.25%
$ 145,189 $ 1
Jun 19, 4 PM $ 0.0000382
-1.05%
$ 145,158 $ 1
Jun 19, 3 PM $ 0.0000386
+0.08%
$ 146,750 $ 1
Jun 19, 2 PM $ 0.0000387
-0.06%
$ 146,904 $ 2
Jun 19, 1 PM $ 0.0000386
+0.36%
$ 146,651 $ 2
Jun 19, 12 PM $ 0.0000383
-0.73%
$ 145,448 $ 2
Jun 19, 11 AM $ 0.0000386
+0.94%
$ 146,617 $ 2
Jun 19, 10 AM $ 0.0000382
-0.05%
$ 145,174 $ 62
Jun 19, 9 AM $ 0.0000382
-0.03%
$ 145,304 $ 142
Jun 19, 8 AM $ 0.0000383
+0.07%
$ 145,354 $ 142
Jun 19, 7 AM $ 0.0000382
-0.07%
$ 145,217 $ 142
Jun 19, 6 AM $ 0.0000382
-2.90%
$ 145,271 $ 141
Jun 19, 5 AM $ 0.0000394
+0.04%
$ 149,589 $ 141
Jun 19, 4 AM $ 0.0000394
-0.07%
$ 149,563 $ 141
Jun 19, 3 AM $ 0.0000394
-0.09%
$ 149,658 $ 142
Jun 19, 2 AM $ 0.0000394
-0.03%
$ 149,790 $ 142
Jun 19, 1 AM $ 0.0000394
+0.08%
$ 149,804 $ 142
Jun 19, 12 AM $ 0.0000394
-0.50%
$ 149,678 $ 146
Jun 18, 11 PM $ 0.0000396
+0.03%
$ 150,410 $ 188
Jun 18, 10 PM $ 0.0000396
+0.00%
$ 150,348 $ 188
Jun 18, 9 PM $ 0.0000396
-0.02%
$ 150,333 $ 188
Jun 18, 8 PM $ 0.0000396
+0.03%
$ 150,373 $ 188