Xociety Token Historical Data

XO Page 15
Date Close Price change Market cap Trading volume
8:39 AM $ 0.000026
+0.00%
$ 98,610 $ 53,173
8:38 AM $ 0.000026
+0.00%
$ 98,610 $ 53,113
8:37 AM $ 0.000026
+0.00%
$ 98,610 $ 53,018
8:36 AM $ 0.000026
+0.00%
$ 98,610 $ 53,018
8:35 AM $ 0.000026
+0.00%
$ 98,610 $ 52,953
8:34 AM $ 0.0000259
+0.00%
$ 98,572 $ 52,953
8:33 AM $ 0.000026
+0.00%
$ 98,572 $ 52,844
8:32 AM $ 0.000026
+0.00%
$ 98,572 $ 52,844
8:31 AM $ 0.000026
+0.00%
$ 98,572 $ 52,787
8:30 AM $ 0.000026
+0.00%
$ 98,572 $ 52,787
8:29 AM $ 0.000026
+0.00%
$ 98,648 $ 52,805
8:28 AM $ 0.000026
+0.00%
$ 98,648 $ 52,805
8:27 AM $ 0.0000259
+0.00%
$ 98,648 $ 52,895
8:26 AM $ 0.0000259
+0.00%
$ 98,648 $ 52,895
8:25 AM $ 0.0000259
+0.00%
$ 98,648 $ 52,982
8:24 AM $ 0.0000259
+0.00%
$ 98,572 $ 52,982
8:23 AM $ 0.000026
+0.00%
$ 98,572 $ 52,999
8:22 AM $ 0.000026
+0.00%
$ 98,572 $ 52,999
8:21 AM $ 0.0000259
+0.00%
$ 98,572 $ 53,068
8:20 AM $ 0.0000259
+0.00%
$ 98,572 $ 53,068
8:19 AM $ 0.000026
+0.00%
$ 98,610 $ 53,061
8:18 AM $ 0.000026
+0.00%
$ 98,610 $ 53,061
8:17 AM $ 0.0000259
+0.00%
$ 98,610 $ 53,065
8:16 AM $ 0.000026
+0.00%
$ 98,610 $ 53,078
8:15 AM $ 0.000026
+0.00%
$ 98,610 $ 53,078
8:14 AM $ 0.000026
+0.00%
$ 98,610 $ 53,189
8:13 AM $ 0.000026
+0.00%
$ 98,610 $ 53,189
8:12 AM $ 0.000026
+0.00%
$ 98,610 $ 53,209
8:11 AM $ 0.000026
+0.00%
$ 98,610 $ 53,209
8:10 AM $ 0.000026
+0.00%
$ 98,610 $ 53,211
8:09 AM $ 0.000026
+0.00%
$ 98,762 $ 53,197
8:08 AM $ 0.0000259
+0.00%
$ 98,762 $ 53,197
8:07 AM $ 0.0000259
+0.00%
$ 98,762 $ 53,134
8:06 AM $ 0.000026
+0.00%
$ 98,762 $ 53,134
8:05 AM $ 0.000026
+0.00%
$ 98,762 $ 53,107
8:04 AM $ 0.000026
+0.00%
$ 98,610 $ 53,107
8:03 AM $ 0.000026
+0.00%
$ 98,610 $ 53,106
8:02 AM $ 0.000026
+0.00%
$ 98,610 $ 53,106
8:01 AM $ 0.0000259
+0.00%
$ 98,610 $ 53,078
8:00 AM $ 0.000026
+0.00%
$ 98,610 $ 53,078
7:59 AM $ 0.0000259
-0.19%
$ 98,420 $ 53,126
7:58 AM $ 0.000026
+0.00%
$ 98,420 $ 53,126
7:57 AM $ 0.0000259
+0.00%
$ 98,420 $ 53,181
7:56 AM $ 0.0000259
+0.00%
$ 98,420 $ 53,181
7:55 AM $ 0.0000259
+0.00%
$ 98,420 $ 53,228
7:54 AM $ 0.000026
+0.00%
$ 98,610 $ 53,290
7:53 AM $ 0.000026
+0.00%
$ 98,610 $ 53,290
7:52 AM $ 0.000026
+0.00%
$ 98,610 $ 53,327
7:51 AM $ 0.0000259
+0.00%
$ 98,610 $ 53,327
7:50 AM $ 0.0000259
+0.00%
$ 98,610 $ 53,416