Xociety Token Historical Data

XO Page 15
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0000902
+0.00%
$ 336,582 $ 56,919
2:13 PM $ 0.0000905
+0.03%
$ 336,582 $ 56,919
2:12 PM $ 0.0000904
+0.00%
$ 336,582 $ 56,845
2:11 PM $ 0.0000905
+0.10%
$ 336,582 $ 56,887
2:10 PM $ 0.0000904
+0.00%
$ 336,582 $ 56,909
2:09 PM $ 0.0000906
+0.00%
$ 338,091 $ 56,909
2:08 PM $ 0.0000904
+0.08%
$ 338,091 $ 56,896
2:07 PM $ 0.0000902
+0.00%
$ 338,091 $ 56,865
2:06 PM $ 0.0000903
+0.00%
$ 338,091 $ 56,782
2:05 PM $ 0.0000903
-0.09%
$ 338,091 $ 56,782
2:04 PM $ 0.0000906
+0.00%
$ 338,095 $ 54,288
2:03 PM $ 0.0000906
+0.00%
$ 338,095 $ 54,298
2:02 PM $ 0.0000905
+0.00%
$ 338,095 $ 54,298
2:01 PM $ 0.0000907
+0.70%
$ 338,095 $ 54,345
2:00 PM $ 0.0000901
+0.00%
$ 338,095 $ 54,368
1:59 PM $ 0.00009
+0.00%
$ 336,168 $ 54,368
1:58 PM $ 0.0000905
+0.45%
$ 336,168 $ 54,384
1:57 PM $ 0.00009
+0.00%
$ 336,168 $ 54,316
1:56 PM $ 0.0000904
+0.00%
$ 336,168 $ 54,360
1:55 PM $ 0.0000904
+0.63%
$ 336,168 $ 54,422
1:53 PM $ 0.0000898
+0.00%
$ 335,070 $ 54,461
1:52 PM $ 0.0000897
+0.00%
$ 335,070 $ 54,461
1:51 PM $ 0.0000898
+0.00%
$ 335,070 $ 54,441
1:50 PM $ 0.0000898
+0.00%
$ 335,070 $ 56,935
1:49 PM $ 0.0000898
+0.00%
$ 335,147 $ 56,935
1:48 PM $ 0.0000897
+0.00%
$ 335,147 $ 56,892
1:47 PM $ 0.0000899
+0.00%
$ 335,147 $ 56,892
1:46 PM $ 0.0000897
-0.06%
$ 335,147 $ 56,897
1:45 PM $ 0.0000898
+0.00%
$ 335,147 $ 56,897
1:44 PM $ 0.0000898
+0.00%
$ 335,112 $ 56,955
1:43 PM $ 0.0000899
-0.18%
$ 335,112 $ 56,981
1:42 PM $ 0.0000899
+0.00%
$ 335,112 $ 56,858
1:41 PM $ 0.0000899
+0.00%
$ 335,112 $ 56,836
1:40 PM $ 0.0000899
+0.00%
$ 335,112 $ 56,836
1:39 PM $ 0.0000899
+0.00%
$ 335,739 $ 56,836
1:38 PM $ 0.00009
+0.00%
$ 335,739 $ 56,880
1:37 PM $ 0.00009
+0.00%
$ 335,739 $ 56,880
1:36 PM $ 0.0000899
+0.00%
$ 335,739 $ 56,876
1:35 PM $ 0.0000899
+0.09%
$ 335,739 $ 55,494
1:34 PM $ 0.0000898
-0.01%
$ 335,371 $ 54,413
1:32 PM $ 0.0000898
+0.00%
$ 335,371 $ 54,404
1:31 PM $ 0.0000898
-0.85%
$ 335,371 $ 54,404
1:30 PM $ 0.0000906
+0.00%
$ 335,371 $ 54,395
1:29 PM $ 0.0000899
+0.00%
$ 335,512 $ 54,395
1:28 PM $ 0.0000899
+0.13%
$ 335,512 $ 52,312
1:26 PM $ 0.0000902
+0.00%
$ 335,512 $ 52,272
1:25 PM $ 0.0000902
+0.00%
$ 335,512 $ 52,272
1:24 PM $ 0.0000903
+0.00%
$ 337,078 $ 52,261
1:23 PM $ 0.0000908
+0.00%
$ 337,078 $ 52,261
1:22 PM $ 0.0000894
+0.00%
$ 337,078 $ 52,266