Xociety Token Historical Data

XO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0000396
-0.03%
$ 150,333 $ 188
Jun 18, 6 PM $ 0.0000396
+0.03%
$ 150,381 $ 194
Jun 18, 5 PM $ 0.0000396
-0.02%
$ 150,348 $ 194
Jun 18, 4 PM $ 0.0000396
-0.20%
$ 150,357 $ 194
Jun 18, 3 PM $ 0.0000396
-2.73%
$ 150,662 $ 193
Jun 18, 2 PM $ 0.0000408
+0.03%
$ 154,965 $ 201
Jun 18, 1 PM $ 0.0000408
+0.12%
$ 154,905 $ 200
Jun 18, 12 PM $ 0.0000407
+0.01%
$ 154,707 $ 239
Jun 18, 11 AM $ 0.0000407
-0.02%
$ 154,688 $ 239
Jun 18, 10 AM $ 0.0000407
-1.81%
$ 154,707 $ 239
Jun 18, 9 AM $ 0.0000415
+0.75%
$ 157,562 $ 55,496
Jun 18, 8 AM $ 0.0000413
-0.22%
$ 156,843 $ 55,243
Jun 18, 7 AM $ 0.0000413
-0.29%
$ 157,108 $ 55,926
Jun 18, 6 AM $ 0.0000414
-0.38%
$ 157,146 $ 55,636
Jun 18, 5 AM $ 0.0000415
+0.63%
$ 157,788 $ 55,754
Jun 18, 4 AM $ 0.0000413
+0.46%
$ 156,957 $ 55,282
Jun 18, 3 AM $ 0.0000411
-0.39%
$ 156,168 $ 55,660
Jun 18, 2 AM $ 0.0000412
+0.39%
$ 156,735 $ 56,007
Jun 18, 1 AM $ 0.0000411
-1.05%
$ 156,319 $ 55,330
Jun 18, 12 AM $ 0.0000415
+0.23%
$ 157,607 $ 55,432
Jun 17, 11 PM $ 0.0000415
+0.75%
$ 157,547 $ 54,803
Jun 17, 10 PM $ 0.0000412
-1.12%
$ 156,411 $ 54,735
Jun 17, 9 PM $ 0.0000416
+0.34%
$ 158,190 $ 54,888
Jun 17, 8 PM $ 0.0000414
+0.63%
$ 157,357 $ 54,508
Jun 17, 7 PM $ 0.0000412
-0.63%
$ 156,526 $ 54,603
Jun 17, 6 PM $ 0.0000416
+0.51%
$ 157,927 $ 54,794
Jun 17, 5 PM $ 0.0000414
+0.70%
$ 157,281 $ 54,874
Jun 17, 4 PM $ 0.0000413
+0.44%
$ 156,978 $ 55,092
Jun 17, 3 PM $ 0.0000412
-0.17%
$ 156,675 $ 54,859
Jun 17, 2 PM $ 0.0000412
-15.56%
$ 156,602 $ 55,154
Jun 17, 1 PM $ 0.0000488
+0.75%
$ 185,497 $ 42
Jun 17, 12 PM $ 0.0000484
+0.00%
$ 184,087 $ 196
Jun 17, 11 AM $ 0.0000484
-0.01%
$ 184,091 $ 196
Jun 17, 10 AM $ 0.0000485
-3.87%
$ 184,112 $ 196
Jun 17, 9 AM $ 0.0000505
+0.69%
$ 191,962 $ 42
Jun 17, 8 AM $ 0.0000502
-0.18%
$ 190,672 $ 18
Jun 17, 7 AM $ 0.0000503
-0.02%
$ 191,084 $ 18
Jun 17, 6 AM $ 0.0000503
-0.05%
$ 191,137 $ 18
Jun 17, 5 AM $ 0.0000504
-0.02%
$ 191,347 $ 18
Jun 17, 4 AM $ 0.0000504
+0.04%
$ 191,390 $ 18
Jun 17, 3 AM $ 0.0000504
-0.14%
$ 191,363 $ 18
Jun 17, 2 AM $ 0.0000504
+1.64%
$ 191,522 $ 18
Jun 17, 1 AM $ 0.0000496
+0.05%
$ 188,296 $ 14
Jun 17, 12 AM $ 0.0000495
+2.86%
$ 188,179 $ 13
Jun 16, 11 PM $ 0.0000481
+0.00%
$ 182,942 $ 9
Jun 16, 10 PM $ 0.0000481
+0.00%
$ 182,942 $ 9
Jun 16, 9 PM $ 0.0000481
-0.01%
$ 182,940 $ 9
Jun 16, 8 PM $ 0.0000481
+0.01%
$ 182,951 $ 9
Jun 16, 7 PM $ 0.0000481
+0.00%
$ 182,930 $ 9
Jun 16, 6 PM $ 0.0000481
+0.00%
$ 182,929 $ 9