Xociety Token Historical Data

XO Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0000531
-0.52%
$ 200,070 $ 53,846
May 10, 9 AM $ 0.0000536
+0.47%
$ 201,826 $ 53,480
May 10, 8 AM $ 0.0000533
+0.06%
$ 200,853 $ 53,200
May 10, 7 AM $ 0.0000533
+0.00%
$ 200,732 $ 53,474
May 10, 6 AM $ 0.0000533
-0.17%
$ 200,729 $ 53,946
May 10, 5 AM $ 0.0000532
-0.17%
$ 200,503 $ 53,911
May 10, 4 AM $ 0.0000534
+0.62%
$ 200,992 $ 54,079
May 10, 3 AM $ 0.000053
-0.38%
$ 199,791 $ 53,969
May 10, 2 AM $ 0.0000533
+0.11%
$ 200,619 $ 53,542
May 10, 1 AM $ 0.0000529
-0.08%
$ 199,412 $ 53,733
May 10, 12 AM $ 0.0000528
-0.30%
$ 199,000 $ 54,223
May 9, 11 PM $ 0.0000531
+0.17%
$ 200,015 $ 54,241
May 9, 10 PM $ 0.0000531
+0.61%
$ 200,129 $ 54,842
May 9, 9 PM $ 0.0000529
-0.34%
$ 199,226 $ 55,079
May 9, 8 PM $ 0.0000529
-0.02%
$ 199,338 $ 54,857
May 9, 7 PM $ 0.0000528
+0.09%
$ 198,886 $ 54,871
May 9, 6 PM $ 0.0000527
-0.92%
$ 198,510 $ 54,777
May 9, 5 PM $ 0.0000532
-0.20%
$ 200,315 $ 54,661
May 9, 4 PM $ 0.0000534
+0.05%
$ 201,122 $ 55,038
May 9, 3 PM $ 0.0000534
-0.07%
$ 201,168 $ 54,942
May 9, 2 PM $ 0.0000534
+0.28%
$ 201,302 $ 54,633
May 9, 1 PM $ 0.0000533
-0.17%
$ 200,668 $ 54,363
May 9, 12 PM $ 0.0000534
-0.14%
$ 201,015 $ 54,171
May 9, 11 AM $ 0.0000533
+1.22%
$ 200,590 $ 54,434
May 9, 10 AM $ 0.0000526
-3.77%
$ 198,173 $ 54,260
May 9, 9 AM $ 0.0000547
-0.13%
$ 205,900 $ 54,150
May 9, 8 AM $ 0.0000546
+0.06%
$ 205,722 $ 54,348
May 9, 7 AM $ 0.0000546
-0.34%
$ 205,607 $ 54,821
May 9, 6 AM $ 0.0000547
+0.01%
$ 206,168 $ 54,712
May 9, 5 AM $ 0.0000547
-0.10%
$ 206,138 $ 54,913
May 9, 4 AM $ 0.0000547
-1.88%
$ 206,198 $ 54,675
May 9, 3 AM $ 0.0000558
-0.79%
$ 210,144 $ 54,954
May 9, 2 AM $ 0.0000562
+0.05%
$ 211,862 $ 55,309
May 9, 1 AM $ 0.0000562
-0.06%
$ 211,764 $ 54,945
May 9, 12 AM $ 0.0000562
-0.74%
$ 211,844 $ 55,014
May 8, 11 PM $ 0.0000566
+0.55%
$ 213,009 $ 55,189
May 8, 10 PM $ 0.0000563
-0.56%
$ 211,883 $ 54,977
May 8, 9 PM $ 0.0000566
+0.02%
$ 213,085 $ 55,029
May 8, 8 PM $ 0.0000566
+0.14%
$ 213,270 $ 55,457
May 8, 7 PM $ 0.0000566
-0.12%
$ 213,050 $ 55,522
May 8, 6 PM $ 0.0000566
+0.06%
$ 213,011 $ 55,715
May 8, 5 PM $ 0.0000566
-0.25%
$ 213,334 $ 56,118
May 8, 4 PM $ 0.0000568
-0.14%
$ 213,860 $ 55,622
May 8, 3 PM $ 0.0000568
-0.85%
$ 213,796 $ 55,801
May 8, 2 PM $ 0.0000573
+0.07%
$ 215,699 $ 55,931
May 8, 1 PM $ 0.0000572
-0.37%
$ 215,551 $ 55,932
May 8, 12 PM $ 0.0000574
-0.29%
$ 216,342 $ 56,157
May 8, 11 AM $ 0.0000575
+0.29%
$ 216,682 $ 56,496
May 8, 10 AM $ 0.0000573
-0.77%
$ 215,710 $ 56,887
May 8, 9 AM $ 0.0000576
-0.05%
$ 217,120 $ 57,242