Xociety Token Historical Data

XO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000207
+0.16%
$ 766,455 $ 53,142
Mar 20, 7 PM $ 0.000207
-0.18%
$ 765,255 $ 53,114
Mar 20, 6 PM $ 0.000207
-0.05%
$ 766,660 $ 52,461
Mar 20, 5 PM $ 0.000207
+0.05%
$ 767,067 $ 52,804
Mar 20, 4 PM $ 0.000207
+0.00%
$ 767,077 $ 52,953
Mar 20, 3 PM $ 0.000207
+0.00%
$ 767,441 $ 52,980
Mar 20, 2 PM $ 0.000207
+0.02%
$ 767,460 $ 52,764
Mar 20, 1 PM $ 0.000207
+0.00%
$ 767,271 $ 53,930
Mar 20, 12 PM $ 0.000207
-0.10%
$ 767,278 $ 53,719
Mar 20, 11 AM $ 0.000208
+0.01%
$ 768,050 $ 54,125
Mar 20, 10 AM $ 0.000207
-0.05%
$ 767,612 $ 54,330
Mar 20, 9 AM $ 0.000208
+0.01%
$ 768,023 $ 55,395
Mar 20, 8 AM $ 0.000208
-0.03%
$ 767,983 $ 55,461
Mar 20, 7 AM $ 0.000208
+0.14%
$ 768,185 $ 55,992
Mar 20, 6 AM $ 0.000207
+0.02%
$ 767,473 $ 55,900
Mar 20, 5 AM $ 0.000208
+0.33%
$ 768,796 $ 56,215
Mar 20, 4 AM $ 0.000207
-0.05%
$ 766,639 $ 56,623
Mar 20, 3 AM $ 0.000207
-0.09%
$ 766,288 $ 57,703
Mar 20, 2 AM $ 0.000207
+0.10%
$ 767,001 $ 58,889
Mar 20, 1 AM $ 0.000207
+0.00%
$ 766,924 $ 59,407
Mar 20, 12 AM $ 0.000207
+0.11%
$ 766,902 $ 59,037
Mar 19, 11 PM $ 0.000207
-0.15%
$ 766,078 $ 58,961
Mar 19, 10 PM $ 0.000207
+0.00%
$ 767,206 $ 58,918
Mar 19, 9 PM $ 0.000207
+0.00%
$ 767,219 $ 58,505
Mar 19, 8 PM $ 0.000207
+0.01%
$ 766,500 $ 58,689
Mar 19, 7 PM $ 0.000207
+0.16%
$ 766,775 $ 59,579
Mar 19, 6 PM $ 0.000207
+0.00%
$ 765,923 $ 60,187
Mar 19, 5 PM $ 0.000207
+0.05%
$ 765,891 $ 60,583
Mar 19, 4 PM $ 0.000207
-0.04%
$ 765,502 $ 61,380
Mar 19, 3 PM $ 0.000207
+0.00%
$ 765,826 $ 61,195
Mar 19, 2 PM $ 0.000207
-0.99%
$ 765,828 $ 61,466
Mar 19, 1 PM $ 0.000209
+0.04%
$ 773,821 $ 60,195
Mar 19, 12 PM $ 0.000209
+0.04%
$ 773,506 $ 60,701
Mar 19, 11 AM $ 0.000209
-0.05%
$ 773,170 $ 60,661
Mar 19, 10 AM $ 0.000209
-0.16%
$ 772,822 $ 60,975
Mar 19, 9 AM $ 0.000209
-0.14%
$ 774,088 $ 60,566
Mar 19, 8 AM $ 0.00021
-0.78%
$ 775,164 $ 60,493
Mar 19, 7 AM $ 0.000211
-0.13%
$ 781,234 $ 60,745
Mar 19, 6 AM $ 0.000211
-0.05%
$ 782,251 $ 60,531
Mar 19, 5 AM $ 0.000212
-0.15%
$ 782,626 $ 60,337
Mar 19, 4 AM $ 0.000212
-3.56%
$ 784,140 $ 59,798
Mar 19, 3 AM $ 0.000219
-1.08%
$ 810,170 $ 58,912
Mar 19, 2 AM $ 0.000221
-3.08%
$ 819,017 $ 57,418
Mar 19, 1 AM $ 0.000228
-0.09%
$ 845,088 $ 56,519
Mar 19, 12 AM $ 0.000229
+0.00%
$ 845,825 $ 57,264
Mar 18, 11 PM $ 0.000228
-0.09%
$ 845,108 $ 56,804
Mar 18, 10 PM $ 0.000229
+0.00%
$ 845,838 $ 56,178
Mar 18, 9 PM $ 0.000229
+0.05%
$ 845,485 $ 56,373
Mar 18, 8 PM $ 0.000228
-0.04%
$ 845,036 $ 56,333
Mar 18, 7 PM $ 0.000228
+0.00%
$ 845,374 $ 55,695