Xociety Token Historical Data

XO Page 16
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0000899
+0.00%
$ 335,618 $ 56,122
3:11 PM $ 0.0000899
+0.01%
$ 335,618 $ 56,122
3:10 PM $ 0.0000899
+0.00%
$ 335,618 $ 56,133
3:09 PM $ 0.0000899
+0.00%
$ 335,468 $ 56,160
3:08 PM $ 0.0000899
+0.00%
$ 335,468 $ 56,211
3:07 PM $ 0.0000899
+0.00%
$ 335,468 $ 56,211
3:06 PM $ 0.0000899
+0.00%
$ 335,468 $ 56,360
3:05 PM $ 0.0000899
-0.11%
$ 335,468 $ 56,360
3:04 PM $ 0.0000901
+0.00%
$ 336,323 $ 56,258
3:03 PM $ 0.0000901
+0.00%
$ 336,323 $ 56,249
3:02 PM $ 0.00009
+0.00%
$ 336,323 $ 56,249
3:01 PM $ 0.0000899
-0.50%
$ 336,323 $ 56,178
3:00 PM $ 0.0000904
+0.00%
$ 336,323 $ 56,178
2:59 PM $ 0.0000903
+0.00%
$ 337,206 $ 56,274
2:58 PM $ 0.0000904
+0.00%
$ 337,206 $ 56,274
2:57 PM $ 0.0000904
+0.00%
$ 337,206 $ 56,310
2:56 PM $ 0.0000905
+0.00%
$ 337,206 $ 56,295
2:55 PM $ 0.0000905
+0.00%
$ 337,206 $ 56,270
2:53 PM $ 0.0000905
+0.00%
$ 337,835 $ 56,262
2:52 PM $ 0.0000905
+0.00%
$ 337,835 $ 56,287
2:51 PM $ 0.0000907
+0.00%
$ 337,835 $ 56,301
2:50 PM $ 0.0000906
+0.02%
$ 337,835 $ 56,301
2:49 PM $ 0.0000905
+0.00%
$ 337,770 $ 56,298
2:48 PM $ 0.0000905
+0.00%
$ 337,770 $ 56,310
2:47 PM $ 0.0000905
+0.00%
$ 337,770 $ 56,369
2:46 PM $ 0.0000905
+0.00%
$ 337,770 $ 56,369
2:45 PM $ 0.0000905
+0.00%
$ 337,770 $ 56,376
2:43 PM $ 0.0000905
-0.02%
$ 337,734 $ 56,369
2:42 PM $ 0.0000905
+0.00%
$ 337,734 $ 56,369
2:41 PM $ 0.0000903
-0.41%
$ 337,734 $ 56,441
2:40 PM $ 0.0000907
+0.00%
$ 337,734 $ 56,490
2:39 PM $ 0.0000906
+0.00%
$ 338,286 $ 56,490
2:38 PM $ 0.0000907
+0.00%
$ 338,286 $ 56,544
2:37 PM $ 0.0000907
+0.00%
$ 338,286 $ 56,653
2:36 PM $ 0.0000907
-0.11%
$ 338,286 $ 56,653
2:35 PM $ 0.0000907
-0.01%
$ 338,286 $ 56,686
2:34 PM $ 0.0000907
-0.06%
$ 338,544 $ 56,729
2:33 PM $ 0.0000907
+0.00%
$ 338,544 $ 56,726
2:32 PM $ 0.0000905
+0.00%
$ 338,544 $ 56,726
2:31 PM $ 0.0000899
+0.00%
$ 338,544 $ 56,715
2:29 PM $ 0.0000904
+0.00%
$ 337,422 $ 56,708
2:28 PM $ 0.0000904
-0.13%
$ 337,422 $ 56,708
2:27 PM $ 0.0000905
+0.07%
$ 337,422 $ 56,610
2:26 PM $ 0.00009
+0.00%
$ 337,422 $ 56,618
2:25 PM $ 0.00009
-0.27%
$ 337,422 $ 56,617
2:23 PM $ 0.0000905
+0.00%
$ 337,696 $ 56,637
2:22 PM $ 0.0000904
+0.00%
$ 337,696 $ 56,666
2:21 PM $ 0.0000904
-0.08%
$ 337,696 $ 56,666
2:20 PM $ 0.0000905
+0.11%
$ 337,696 $ 56,657
2:19 PM $ 0.0000904
+0.04%
$ 337,402 $ 56,718