Xociety Token Historical Data

XO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0000481
+0.01%
$ 182,926 $ 9
Jun 16, 4 PM $ 0.0000481
-0.13%
$ 182,915 $ 9
Jun 16, 3 PM $ 0.0000482
+0.00%
$ 183,143 $ 8
Jun 16, 2 PM $ 0.0000482
-3.39%
$ 183,136 $ 8
Jun 16, 1 PM $ 0.0000499
-0.03%
$ 189,579 $ 2
Jun 16, 12 PM $ 0.0000499
+0.02%
$ 189,644 $ 2
Jun 16, 11 AM $ 0.0000499
+0.09%
$ 189,589 $ 2
Jun 16, 10 AM $ 0.0000499
+0.02%
$ 189,462 $ 2
Jun 16, 9 AM $ 0.0000498
-0.05%
$ 189,322 $ 2
Jun 16, 8 AM $ 0.0000498
+0.56%
$ 189,351 $ 2
Jun 16, 7 AM $ 0.0000496
-0.55%
$ 188,299 $ 6
Jun 16, 6 AM $ 0.0000498
+0.06%
$ 189,335 $ 18
Jun 16, 5 AM $ 0.0000498
+3.26%
$ 189,235 $ 18
Jun 16, 4 AM $ 0.0000482
+8.20%
$ 183,221 $ 2
Jun 16, 3 AM $ 0.0000447
-4.08%
$ 169,708 $ 56,391
Jun 16, 2 AM $ 0.0000465
+0.11%
$ 176,662 $ 55,929
Jun 16, 1 AM $ 0.0000465
+0.04%
$ 176,662 $ 55,358
Jun 16, 12 AM $ 0.0000465
+0.00%
$ 176,624 $ 56,102
Jun 15, 11 PM $ 0.0000464
-0.06%
$ 176,472 $ 55,692
Jun 15, 10 PM $ 0.0000465
-0.09%
$ 176,510 $ 56,058
Jun 15, 9 PM $ 0.0000464
-0.04%
$ 176,358 $ 56,105
Jun 15, 8 PM $ 0.0000464
-0.06%
$ 176,396 $ 56,075
Jun 15, 7 PM $ 0.0000465
+0.00%
$ 176,549 $ 55,699
Jun 15, 6 PM $ 0.0000464
+0.00%
$ 176,472 $ 55,819
Jun 15, 5 PM $ 0.0000465
+0.06%
$ 176,587 $ 56,055
Jun 15, 4 PM $ 0.0000465
+0.11%
$ 176,624 $ 55,124
Jun 15, 3 PM $ 0.0000465
-0.02%
$ 176,776 $ 54,759
Jun 15, 2 PM $ 0.0000464
-0.09%
$ 176,320 $ 54,393
Jun 15, 1 PM $ 0.0000465
-0.17%
$ 176,511 $ 54,704
Jun 15, 12 PM $ 0.0000466
-0.02%
$ 176,967 $ 54,064
Jun 15, 11 AM $ 0.0000466
-0.13%
$ 176,929 $ 54,021
Jun 15, 10 AM $ 0.0000466
+0.34%
$ 177,119 $ 54,672
Jun 15, 9 AM $ 0.0000464
-0.17%
$ 176,396 $ 54,528
Jun 15, 8 AM $ 0.0000464
-0.04%
$ 176,396 $ 53,725
Jun 15, 7 AM $ 0.0000464
-1.40%
$ 176,472 $ 54,125
Jun 15, 6 AM $ 0.000047
-0.06%
$ 178,638 $ 54,690
Jun 15, 5 AM $ 0.0000471
+1.03%
$ 179,094 $ 54,443
Jun 15, 4 AM $ 0.0000467
+0.17%
$ 177,536 $ 54,096
Jun 15, 3 AM $ 0.0000468
-0.62%
$ 177,802 $ 54,424
Jun 15, 2 AM $ 0.000047
-0.17%
$ 178,714 $ 54,184
Jun 15, 1 AM $ 0.0000471
+0.08%
$ 179,018 $ 54,575
Jun 15, 12 AM $ 0.0000473
+0.06%
$ 179,588 $ 53,998
Jun 14, 11 PM $ 0.0000472
+0.21%
$ 179,474 $ 53,454
Jun 14, 10 PM $ 0.0000471
-0.04%
$ 179,132 $ 53,611
Jun 14, 9 PM $ 0.0000472
+0.60%
$ 179,208 $ 54,065
Jun 14, 8 PM $ 0.0000469
+0.17%
$ 178,372 $ 53,897
Jun 14, 7 PM $ 0.0000468
-0.70%
$ 177,726 $ 53,764
Jun 14, 6 PM $ 0.0000471
+1.01%
$ 178,942 $ 53,828
Jun 14, 5 PM $ 0.0000468
-1.08%
$ 177,688 $ 53,716
Jun 14, 4 PM $ 0.0000472
+1.03%
$ 179,284 $ 54,164