Xociety Token Historical Data

XO Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0000576
-0.05%
$ 217,120 $ 57,242
May 8, 8 AM $ 0.0000576
+0.28%
$ 217,080 $ 56,741
May 8, 7 AM $ 0.0000574
+0.11%
$ 216,284 $ 55,656
May 8, 6 AM $ 0.0000575
-1.02%
$ 216,650 $ 55,814
May 8, 5 AM $ 0.000058
-0.30%
$ 218,439 $ 56,060
May 8, 4 AM $ 0.0000582
+0.48%
$ 219,217 $ 55,679
May 8, 3 AM $ 0.0000581
+0.44%
$ 218,841 $ 55,096
May 8, 2 AM $ 0.0000578
-1.39%
$ 217,809 $ 55,813
May 8, 1 AM $ 0.0000587
+0.00%
$ 220,949 $ 55,272
May 8, 12 AM $ 0.0000587
+0.03%
$ 220,949 $ 55,347
May 7, 11 PM $ 0.0000586
+0.02%
$ 220,912 $ 55,079
May 7, 10 PM $ 0.0000587
-0.75%
$ 220,949 $ 54,923
May 7, 9 PM $ 0.0000591
-1.09%
$ 222,533 $ 54,842
May 7, 8 PM $ 0.0000597
-0.81%
$ 224,978 $ 54,203
May 7, 7 PM $ 0.00006
+0.10%
$ 225,920 $ 54,491
May 7, 6 PM $ 0.0000599
-0.35%
$ 225,620 $ 54,626
May 7, 5 PM $ 0.0000601
+0.03%
$ 226,522 $ 54,214
May 7, 4 PM $ 0.0000602
-0.03%
$ 226,672 $ 54,075
May 7, 3 PM $ 0.0000602
+0.43%
$ 226,748 $ 54,024
May 7, 2 PM $ 0.0000599
+0.35%
$ 225,694 $ 53,508
May 7, 1 PM $ 0.0000602
+0.73%
$ 226,891 $ 53,090
May 7, 12 PM $ 0.0000599
-0.33%
$ 225,726 $ 53,707
May 7, 11 AM $ 0.0000602
+0.12%
$ 226,781 $ 52,985
May 7, 10 AM $ 0.0000601
-0.26%
$ 226,404 $ 53,244
May 7, 9 AM $ 0.00006
+0.11%
$ 225,950 $ 53,380
May 7, 8 AM $ 0.0000601
+0.08%
$ 226,197 $ 53,915
May 7, 7 AM $ 0.0000601
+0.94%
$ 226,504 $ 54,183
May 7, 6 AM $ 0.0000596
+0.26%
$ 224,660 $ 53,606
May 7, 5 AM $ 0.0000597
+0.37%
$ 224,784 $ 54,003
May 7, 4 AM $ 0.0000593
-0.72%
$ 223,356 $ 53,968
May 7, 3 AM $ 0.0000597
+0.40%
$ 225,020 $ 54,120
May 7, 2 AM $ 0.0000596
+0.06%
$ 224,527 $ 54,181
May 7, 1 AM $ 0.0000595
-0.40%
$ 224,092 $ 54,795
May 7, 12 AM $ 0.0000598
-0.01%
$ 225,061 $ 54,427
May 6, 11 PM $ 0.0000598
+0.18%
$ 225,078 $ 54,289
May 6, 10 PM $ 0.0000598
+0.01%
$ 225,155 $ 54,712
May 6, 9 PM $ 0.0000598
+0.03%
$ 225,212 $ 54,718
May 6, 8 PM $ 0.0000598
+0.36%
$ 225,117 $ 55,000
May 6, 7 PM $ 0.0000596
+0.02%
$ 224,310 $ 54,822
May 6, 6 PM $ 0.0000596
+0.42%
$ 224,340 $ 54,956
May 6, 5 PM $ 0.0000595
-0.32%
$ 224,004 $ 54,611
May 6, 4 PM $ 0.0000595
+0.03%
$ 224,241 $ 55,419
May 6, 3 PM $ 0.0000595
-0.11%
$ 224,126 $ 55,696
May 6, 2 PM $ 0.0000596
+0.04%
$ 224,673 $ 56,079
May 6, 1 PM $ 0.0000595
-0.22%
$ 224,169 $ 55,854
May 6, 12 PM $ 0.0000596
+0.43%
$ 224,661 $ 55,050
May 6, 11 AM $ 0.0000593
-0.14%
$ 223,359 $ 55,129
May 6, 10 AM $ 0.0000594
+0.71%
$ 223,594 $ 55,144
May 6, 9 AM $ 0.0000589
-0.24%
$ 221,989 $ 55,114
May 6, 8 AM $ 0.000059
-1.61%
$ 222,186 $ 54,898