Xociety Token Historical Data

XO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000228
-0.04%
$ 845,036 $ 56,333
Mar 18, 7 PM $ 0.000228
+0.00%
$ 845,374 $ 55,695
Mar 18, 6 PM $ 0.000228
+0.00%
$ 845,008 $ 55,269
Mar 18, 5 PM $ 0.000228
-0.04%
$ 844,984 $ 55,327
Mar 18, 4 PM $ 0.000228
-0.04%
$ 845,334 $ 54,750
Mar 18, 3 PM $ 0.000228
+0.30%
$ 845,307 $ 55,438
Mar 18, 2 PM $ 0.000228
-0.36%
$ 842,791 $ 55,519
Mar 18, 1 PM $ 0.000229
+0.35%
$ 845,805 $ 56,002
Mar 18, 12 PM $ 0.000228
-0.25%
$ 843,595 $ 55,980
Mar 18, 11 AM $ 0.000229
+0.00%
$ 845,742 $ 56,287
Mar 18, 10 AM $ 0.000228
+0.00%
$ 845,409 $ 55,613
Mar 18, 9 AM $ 0.000229
-0.04%
$ 845,778 $ 55,508
Mar 18, 8 AM $ 0.000228
+0.00%
$ 845,402 $ 55,110
Mar 18, 7 AM $ 0.000229
+0.48%
$ 845,405 $ 54,271
Mar 18, 6 AM $ 0.000227
-0.18%
$ 841,721 $ 54,388
Mar 18, 5 AM $ 0.000228
-0.44%
$ 843,229 $ 55,017
Mar 18, 4 AM $ 0.000229
+0.04%
$ 847,298 $ 56,125
Mar 18, 3 AM $ 0.000229
-0.04%
$ 846,965 $ 56,118
Mar 18, 2 AM $ 0.000229
+0.09%
$ 847,697 $ 56,349
Mar 18, 1 AM $ 0.000229
-0.09%
$ 847,324 $ 56,964
Mar 18, 12 AM $ 0.000229
-0.56%
$ 848,051 $ 56,955
Mar 17, 11 PM $ 0.000231
-0.04%
$ 852,851 $ 57,321
Mar 17, 10 PM $ 0.000231
-0.04%
$ 853,231 $ 57,922
Mar 17, 9 PM $ 0.000231
+0.09%
$ 853,976 $ 57,810
Mar 17, 8 PM $ 0.000231
+0.01%
$ 853,598 $ 57,719
Mar 17, 7 PM $ 0.000231
-0.01%
$ 853,905 $ 58,067
Mar 17, 6 PM $ 0.000231
+0.00%
$ 853,960 $ 57,907
Mar 17, 5 PM $ 0.000231
+0.22%
$ 854,733 $ 57,549
Mar 17, 4 PM $ 0.000231
+0.09%
$ 854,334 $ 57,618
Mar 17, 3 PM $ 0.000231
-0.22%
$ 853,957 $ 57,495
Mar 17, 2 PM $ 0.000231
+0.09%
$ 855,440 $ 56,621
Mar 17, 1 PM $ 0.000231
+0.09%
$ 855,429 $ 56,636
Mar 17, 12 PM $ 0.000231
-0.05%
$ 854,684 $ 56,598
Mar 17, 11 AM $ 0.000231
+0.00%
$ 855,093 $ 55,968
Mar 17, 10 AM $ 0.000231
-0.09%
$ 855,075 $ 56,649
Mar 17, 9 AM $ 0.000231
+0.04%
$ 855,826 $ 56,776
Mar 17, 8 AM $ 0.000231
+0.17%
$ 855,094 $ 56,947
Mar 17, 7 AM $ 0.000231
-0.30%
$ 853,599 $ 57,386
Mar 17, 6 AM $ 0.000231
+0.00%
$ 856,183 $ 57,218
Mar 17, 5 AM $ 0.000231
+0.00%
$ 856,161 $ 56,183
Mar 17, 4 AM $ 0.000231
+0.00%
$ 856,170 $ 55,386
Mar 17, 3 AM $ 0.000231
-0.06%
$ 856,176 $ 55,374
Mar 17, 2 AM $ 0.000232
+0.03%
$ 857,034 $ 55,407
Mar 17, 1 AM $ 0.000231
-0.04%
$ 856,445 $ 55,715
Mar 17, 12 AM $ 0.000232
-0.01%
$ 856,824 $ 55,462
Mar 16, 11 PM $ 0.000232
+0.05%
$ 856,929 $ 55,463
Mar 16, 10 PM $ 0.000231
-0.07%
$ 855,771 $ 55,513
Mar 16, 9 PM $ 0.000231
+0.07%
$ 856,394 $ 55,699
Mar 16, 8 PM $ 0.000231
+0.06%
$ 856,177 $ 55,493
Mar 16, 7 PM $ 0.000231
-0.10%
$ 855,804 $ 55,096