Xociety Token Historical Data

XO Page 17
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.000026
+0.00%
$ 98,800 $ 52,723
10:30 AM $ 0.000026
+0.00%
$ 98,800 $ 52,723
10:29 AM $ 0.000026
+0.08%
$ 98,914 $ 52,721
10:28 AM $ 0.000026
+0.00%
$ 98,914 $ 52,752
10:27 AM $ 0.000026
+0.00%
$ 98,914 $ 52,752
10:26 AM $ 0.000026
+0.00%
$ 98,914 $ 52,771
10:25 AM $ 0.000026
+0.00%
$ 98,914 $ 52,771
10:24 AM $ 0.000026
+0.00%
$ 98,762 $ 52,797
10:23 AM $ 0.000026
+0.00%
$ 98,762 $ 52,797
10:22 AM $ 0.000026
+0.00%
$ 98,762 $ 52,786
10:21 AM $ 0.000026
+0.00%
$ 98,762 $ 52,786
10:20 AM $ 0.000026
+0.00%
$ 98,762 $ 52,788
10:19 AM $ 0.000026
+0.00%
$ 98,838 $ 52,788
10:18 AM $ 0.000026
+0.00%
$ 98,838 $ 52,840
10:17 AM $ 0.000026
+0.00%
$ 98,838 $ 52,840
10:16 AM $ 0.000026
+0.00%
$ 98,838 $ 52,803
10:15 AM $ 0.000026
+0.00%
$ 98,838 $ 52,803
10:14 AM $ 0.000026
-0.04%
$ 98,800 $ 52,828
10:13 AM $ 0.000026
+0.00%
$ 98,800 $ 52,867
10:12 AM $ 0.000026
+0.00%
$ 98,800 $ 52,867
10:11 AM $ 0.000026
+0.00%
$ 98,800 $ 52,816
10:10 AM $ 0.000026
+0.00%
$ 98,800 $ 52,816
10:09 AM $ 0.000026
+0.00%
$ 98,762 $ 52,780
10:08 AM $ 0.000026
+0.00%
$ 98,762 $ 52,828
10:07 AM $ 0.000026
+0.00%
$ 98,762 $ 52,828
10:06 AM $ 0.0000261
+0.00%
$ 98,762 $ 52,834
10:05 AM $ 0.000026
+0.00%
$ 98,762 $ 52,780
10:04 AM $ 0.000026
+0.00%
$ 98,876 $ 52,780
10:03 AM $ 0.000026
+0.00%
$ 98,876 $ 52,690
10:02 AM $ 0.000026
+0.00%
$ 98,876 $ 52,690
10:01 AM $ 0.000026
+0.00%
$ 98,876 $ 52,672
10:00 AM $ 0.000026
+0.00%
$ 98,876 $ 52,672
9:59 AM $ 0.000026
+0.04%
$ 98,648 $ 52,671
9:58 AM $ 0.000026
+0.00%
$ 98,648 $ 52,687
9:57 AM $ 0.0000259
+0.00%
$ 98,648 $ 52,660
9:56 AM $ 0.0000259
+0.00%
$ 98,648 $ 52,660
9:55 AM $ 0.0000259
+0.00%
$ 98,648 $ 52,753
9:54 AM $ 0.0000259
+0.00%
$ 98,572 $ 52,753
9:53 AM $ 0.0000259
+0.00%
$ 98,572 $ 52,749
9:52 AM $ 0.000026
+0.00%
$ 98,572 $ 52,776
9:51 AM $ 0.000026
+0.00%
$ 98,572 $ 52,776
9:50 AM $ 0.000026
+0.00%
$ 98,572 $ 52,787
9:49 AM $ 0.0000259
+0.00%
$ 98,572 $ 52,736
9:48 AM $ 0.0000259
+0.00%
$ 98,572 $ 52,736
9:47 AM $ 0.000026
+0.00%
$ 98,572 $ 52,695
9:46 AM $ 0.000026
+0.00%
$ 98,572 $ 52,695
9:45 AM $ 0.000026
+0.00%
$ 98,572 $ 52,681
9:44 AM $ 0.0000259
-0.08%
$ 98,572 $ 52,725
9:43 AM $ 0.000026
+0.00%
$ 98,572 $ 52,716
9:42 AM $ 0.0000259
+0.00%
$ 98,572 $ 52,716