Xociety Token Historical Data

XO Page 17
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0000903
+0.00%
$ 336,468 $ 55,654
3:50 PM $ 0.0000899
-0.01%
$ 336,468 $ 55,724
3:49 PM $ 0.0000899
+0.00%
$ 335,645 $ 55,824
3:48 PM $ 0.0000898
+0.00%
$ 335,645 $ 55,870
3:47 PM $ 0.0000902
+0.00%
$ 335,645 $ 55,965
3:46 PM $ 0.0000899
+0.00%
$ 335,645 $ 55,965
3:45 PM $ 0.0000901
+0.00%
$ 335,645 $ 55,974
3:44 PM $ 0.0000901
+0.00%
$ 336,224 $ 56,017
3:43 PM $ 0.0000902
+0.18%
$ 336,224 $ 56,017
3:42 PM $ 0.00009
+0.00%
$ 336,224 $ 56,086
3:41 PM $ 0.00009
+0.00%
$ 336,224 $ 56,101
3:40 PM $ 0.0000899
+0.00%
$ 336,224 $ 56,057
3:39 PM $ 0.0000899
+0.00%
$ 335,672 $ 56,057
3:38 PM $ 0.0000899
+0.00%
$ 335,672 $ 56,019
3:37 PM $ 0.0000902
+0.00%
$ 335,672 $ 55,980
3:36 PM $ 0.0000902
+0.00%
$ 335,672 $ 55,953
3:35 PM $ 0.0000901
-0.03%
$ 335,672 $ 55,953
3:34 PM $ 0.0000904
+0.00%
$ 337,676 $ 55,997
3:33 PM $ 0.00009
+0.00%
$ 337,676 $ 55,966
3:32 PM $ 0.00009
+0.00%
$ 337,676 $ 55,895
3:31 PM $ 0.00009
+0.00%
$ 337,676 $ 55,895
3:30 PM $ 0.0000901
+0.00%
$ 337,676 $ 55,886
3:29 PM $ 0.0000901
+0.00%
$ 336,211 $ 55,886
3:28 PM $ 0.0000901
+0.00%
$ 336,211 $ 55,865
3:27 PM $ 0.0000901
+0.00%
$ 336,211 $ 55,893
3:26 PM $ 0.0000901
+0.00%
$ 336,211 $ 55,893
3:25 PM $ 0.0000902
+0.00%
$ 336,211 $ 55,881
3:24 PM $ 0.0000901
+0.00%
$ 336,325 $ 55,881
3:23 PM $ 0.0000901
+0.00%
$ 336,325 $ 55,904
3:22 PM $ 0.0000901
+0.00%
$ 336,325 $ 55,904
3:21 PM $ 0.0000901
+0.00%
$ 336,325 $ 55,942
3:20 PM $ 0.00009
+0.09%
$ 336,325 $ 55,942
3:19 PM $ 0.0000899
+0.00%
$ 335,688 $ 55,979
3:18 PM $ 0.0000898
+0.00%
$ 335,688 $ 56,002
3:17 PM $ 0.0000898
+0.00%
$ 335,688 $ 56,043
3:16 PM $ 0.0000898
+0.00%
$ 335,688 $ 56,043
3:15 PM $ 0.0000902
+0.00%
$ 335,688 $ 56,058
3:14 PM $ 0.0000899
+0.00%
$ 335,618 $ 56,058
3:13 PM $ 0.0000899
+0.00%
$ 335,618 $ 56,096
3:12 PM $ 0.0000899
+0.00%
$ 335,618 $ 56,122
3:11 PM $ 0.0000899
+0.01%
$ 335,618 $ 56,122
3:10 PM $ 0.0000899
+0.00%
$ 335,618 $ 56,133
3:09 PM $ 0.0000899
+0.00%
$ 335,468 $ 56,160
3:08 PM $ 0.0000899
+0.00%
$ 335,468 $ 56,211
3:07 PM $ 0.0000899
+0.00%
$ 335,468 $ 56,211
3:06 PM $ 0.0000899
+0.00%
$ 335,468 $ 56,360
3:05 PM $ 0.0000899
-0.11%
$ 335,468 $ 56,360
3:04 PM $ 0.0000901
+0.00%
$ 336,323 $ 56,258
3:03 PM $ 0.0000901
+0.00%
$ 336,323 $ 56,249
3:02 PM $ 0.00009
+0.00%
$ 336,323 $ 56,249