Xociety Token Historical Data

XO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000231
+0.06%
$ 856,177 $ 55,493
Mar 16, 7 PM $ 0.000231
-0.10%
$ 855,804 $ 55,096
Mar 16, 6 PM $ 0.000231
+0.05%
$ 856,189 $ 55,325
Mar 16, 5 PM $ 0.000231
+0.00%
$ 855,800 $ 55,114
Mar 16, 4 PM $ 0.000231
+0.04%
$ 856,169 $ 54,835
Mar 16, 3 PM $ 0.000231
-0.24%
$ 854,332 $ 54,377
Mar 16, 2 PM $ 0.000231
+0.06%
$ 856,365 $ 55,097
Mar 16, 1 PM $ 0.000231
+0.00%
$ 855,810 $ 54,494
Mar 16, 12 PM $ 0.000231
+0.04%
$ 856,165 $ 54,368
Mar 16, 11 AM $ 0.000231
-0.03%
$ 855,796 $ 54,907
Mar 16, 10 AM $ 0.000231
+0.00%
$ 856,021 $ 54,361
Mar 16, 9 AM $ 0.000231
-0.01%
$ 856,035 $ 54,705
Mar 16, 8 AM $ 0.000231
-0.02%
$ 856,161 $ 54,745
Mar 16, 7 AM $ 0.000231
-0.04%
$ 855,558 $ 54,672
Mar 16, 6 AM $ 0.000231
-0.12%
$ 855,556 $ 55,265
Mar 16, 5 AM $ 0.000231
+0.03%
$ 855,818 $ 55,819
Mar 16, 4 AM $ 0.000231
-0.07%
$ 855,570 $ 56,371
Mar 16, 3 AM $ 0.000231
+0.04%
$ 856,538 $ 56,124
Mar 16, 2 AM $ 0.000231
+0.00%
$ 856,195 $ 56,192
Mar 16, 1 AM $ 0.000231
+0.04%
$ 856,197 $ 55,393
Mar 16, 12 AM $ 0.000232
+0.09%
$ 856,565 $ 55,510
Mar 15, 11 PM $ 0.000231
-0.04%
$ 855,827 $ 55,537
Mar 15, 10 PM $ 0.000231
+0.00%
$ 856,193 $ 55,409
Mar 15, 9 PM $ 0.000231
-0.04%
$ 856,176 $ 55,001
Mar 15, 8 PM $ 0.000231
+0.09%
$ 856,541 $ 55,322
Mar 15, 7 PM $ 0.000231
-0.04%
$ 856,168 $ 55,033
Mar 15, 6 PM $ 0.000231
+0.05%
$ 856,525 $ 54,613
Mar 15, 5 PM $ 0.000231
+0.00%
$ 856,485 $ 54,293
Mar 15, 4 PM $ 0.000231
+0.09%
$ 856,485 $ 54,541
Mar 15, 3 PM $ 0.000231
-0.16%
$ 855,748 $ 54,533
Mar 15, 2 PM $ 0.000232
+0.00%
$ 856,736 $ 54,126
Mar 15, 1 PM $ 0.000232
+0.11%
$ 856,724 $ 54,646
Mar 15, 12 PM $ 0.000231
+0.00%
$ 856,137 $ 54,749
Mar 15, 11 AM $ 0.000231
+0.00%
$ 856,135 $ 53,886
Mar 15, 10 AM $ 0.000231
+0.04%
$ 856,134 $ 53,662
Mar 15, 9 AM $ 0.000231
+0.00%
$ 855,761 $ 53,769
Mar 15, 8 AM $ 0.000231
-0.03%
$ 856,171 $ 54,187
Mar 15, 7 AM $ 0.000231
+0.09%
$ 856,470 $ 53,862
Mar 15, 6 AM $ 0.000231
-0.09%
$ 855,731 $ 53,170
Mar 15, 5 AM $ 0.000231
-0.01%
$ 856,534 $ 52,895
Mar 15, 4 AM $ 0.000231
-0.04%
$ 856,234 $ 51,857
Mar 15, 3 AM $ 0.000232
+0.08%
$ 856,608 $ 52,265
Mar 15, 2 AM $ 0.000231
-0.03%
$ 855,886 $ 52,562
Mar 15, 1 AM $ 0.000231
-0.04%
$ 856,125 $ 52,825
Mar 15, 12 AM $ 0.000231
+0.00%
$ 856,485 $ 52,704
Mar 14, 11 PM $ 0.000231
+0.04%
$ 856,491 $ 52,501
Mar 14, 10 PM $ 0.000231
-0.08%
$ 856,108 $ 52,817
Mar 14, 9 PM $ 0.000232
+0.14%
$ 856,814 $ 52,877
Mar 14, 8 PM $ 0.000231
-0.06%
$ 855,640 $ 53,167
Mar 14, 7 PM $ 0.000231
-0.04%
$ 856,161 $ 53,695