Xociety Token Historical Data

XO Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000059
-1.61%
$ 222,186 $ 54,898
May 6, 7 AM $ 0.0000601
-1.26%
$ 226,347 $ 54,587
May 6, 6 AM $ 0.0000608
-1.74%
$ 229,171 $ 54,904
May 6, 5 AM $ 0.0000619
-0.83%
$ 233,115 $ 54,161
May 6, 4 AM $ 0.0000626
-2.13%
$ 235,969 $ 54,296
May 6, 3 AM $ 0.0000641
-2.86%
$ 241,370 $ 54,281
May 6, 2 AM $ 0.0000659
-1.09%
$ 248,402 $ 54,062
May 6, 1 AM $ 0.0000671
+0.54%
$ 252,727 $ 53,775
May 6, 12 AM $ 0.0000667
-0.48%
$ 251,266 $ 54,024
May 5, 11 PM $ 0.0000669
-0.34%
$ 251,805 $ 54,277
May 5, 10 PM $ 0.0000671
-2.28%
$ 252,598 $ 54,049
May 5, 9 PM $ 0.0000685
-0.43%
$ 258,080 $ 53,998
May 5, 8 PM $ 0.0000687
+0.34%
$ 258,939 $ 54,420
May 5, 7 PM $ 0.0000686
-0.26%
$ 258,554 $ 54,860
May 5, 6 PM $ 0.0000687
+0.25%
$ 258,589 $ 55,069
May 5, 5 PM $ 0.0000685
-0.21%
$ 257,993 $ 55,583
May 5, 4 PM $ 0.0000687
-0.89%
$ 258,651 $ 54,519
May 5, 3 PM $ 0.0000692
-0.33%
$ 260,680 $ 54,524
May 5, 2 PM $ 0.0000694
-0.65%
$ 261,327 $ 53,987
May 5, 1 PM $ 0.0000698
-0.17%
$ 263,048 $ 54,316
May 5, 12 PM $ 0.00007
+0.02%
$ 263,637 $ 54,357
May 5, 11 AM $ 0.0000699
-0.52%
$ 263,472 $ 54,427
May 5, 10 AM $ 0.0000703
-0.91%
$ 264,822 $ 53,943
May 5, 9 AM $ 0.0000708
-0.75%
$ 266,806 $ 53,987
May 5, 8 AM $ 0.0000714
-0.12%
$ 268,908 $ 54,074
May 5, 7 AM $ 0.0000713
-0.55%
$ 268,712 $ 54,328
May 5, 6 AM $ 0.0000716
-0.11%
$ 269,559 $ 54,090
May 5, 5 AM $ 0.0000718
-0.17%
$ 270,571 $ 54,605
May 5, 4 AM $ 0.0000721
+0.12%
$ 271,576 $ 55,140
May 5, 3 AM $ 0.0000721
+0.29%
$ 271,468 $ 55,358
May 5, 2 AM $ 0.0000718
-0.34%
$ 270,583 $ 55,329
May 5, 1 AM $ 0.0000722
+0.25%
$ 272,017 $ 55,207
May 5, 12 AM $ 0.000072
-0.64%
$ 271,374 $ 54,631
May 4, 11 PM $ 0.0000726
+0.56%
$ 273,422 $ 55,029
May 4, 10 PM $ 0.0000722
-0.67%
$ 271,814 $ 54,811
May 4, 9 PM $ 0.0000728
+0.20%
$ 274,209 $ 55,008
May 4, 8 PM $ 0.0000727
-0.45%
$ 274,019 $ 54,571
May 4, 7 PM $ 0.0000724
-0.15%
$ 272,816 $ 53,851
May 4, 6 PM $ 0.0000725
-0.03%
$ 273,015 $ 53,662
May 4, 5 PM $ 0.0000725
-0.71%
$ 273,240 $ 53,690
May 4, 4 PM $ 0.0000731
+0.49%
$ 275,201 $ 54,683
May 4, 3 PM $ 0.0000727
-1.03%
$ 273,855 $ 55,210
May 4, 2 PM $ 0.0000734
-0.40%
$ 276,408 $ 55,217
May 4, 1 PM $ 0.0000737
-0.32%
$ 277,516 $ 55,134
May 4, 12 PM $ 0.0000739
-2.15%
$ 278,529 $ 55,025
May 4, 11 AM $ 0.0000756
-0.14%
$ 284,711 $ 55,202
May 4, 10 AM $ 0.0000757
-0.08%
$ 285,121 $ 55,422
May 4, 9 AM $ 0.0000756
-0.36%
$ 284,828 $ 55,367
May 4, 8 AM $ 0.0000759
-0.73%
$ 285,867 $ 55,634
May 4, 7 AM $ 0.0000765
+0.09%
$ 288,018 $ 56,004