Xociety Token Historical Data

XO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0000468
-0.91%
$ 177,840 $ 53,781
Jun 14, 2 PM $ 0.0000473
+1.22%
$ 179,588 $ 53,836
Jun 14, 1 PM $ 0.0000466
-1.42%
$ 177,042 $ 53,030
Jun 14, 12 PM $ 0.0000471
-0.11%
$ 179,094 $ 52,506
Jun 14, 11 AM $ 0.0000472
+1.27%
$ 179,322 $ 52,972
Jun 14, 10 AM $ 0.0000471
+0.28%
$ 179,132 $ 53,281
Jun 14, 9 AM $ 0.0000468
-0.06%
$ 177,992 $ 53,391
Jun 14, 8 AM $ 0.0000468
-0.99%
$ 177,802 $ 53,578
Jun 14, 7 AM $ 0.0000471
+0.36%
$ 179,132 $ 53,633
Jun 14, 6 AM $ 0.0000471
+0.11%
$ 178,905 $ 53,197
Jun 14, 5 AM $ 0.000047
+0.04%
$ 178,525 $ 53,080
Jun 14, 4 AM $ 0.000047
+0.53%
$ 178,753 $ 53,207
Jun 14, 3 AM $ 0.0000468
-0.93%
$ 177,879 $ 53,713
Jun 14, 2 AM $ 0.0000472
+0.66%
$ 179,323 $ 53,705
Jun 14, 1 AM $ 0.0000469
-0.21%
$ 178,183 $ 53,365
Jun 14, 12 AM $ 0.000047
+0.45%
$ 178,525 $ 53,437
Jun 13, 11 PM $ 0.0000469
-0.76%
$ 178,222 $ 54,019
Jun 13, 10 PM $ 0.0000473
+0.68%
$ 179,590 $ 53,755
Jun 13, 9 PM $ 0.0000469
-0.57%
$ 178,223 $ 53,222
Jun 13, 8 PM $ 0.0000471
-0.38%
$ 178,944 $ 53,370
Jun 13, 7 PM $ 0.0000472
+0.19%
$ 179,324 $ 53,712
Jun 13, 6 PM $ 0.000047
-0.02%
$ 178,678 $ 53,680
Jun 13, 5 PM $ 0.0000469
+0.21%
$ 178,337 $ 53,477
Jun 13, 4 PM $ 0.0000468
-0.89%
$ 177,957 $ 53,389
Jun 13, 3 PM $ 0.0000473
+0.36%
$ 179,629 $ 53,665
Jun 13, 2 PM $ 0.0000472
+1.20%
$ 179,363 $ 53,897
Jun 13, 1 PM $ 0.0000465
-1.52%
$ 176,856 $ 54,368
Jun 13, 12 PM $ 0.0000472
+0.68%
$ 179,363 $ 55,088
Jun 13, 11 AM $ 0.0000468
-0.51%
$ 177,803 $ 54,430
Jun 13, 10 AM $ 0.0000471
+0.71%
$ 178,792 $ 54,445
Jun 13, 9 AM $ 0.0000467
-0.70%
$ 177,503 $ 54,063
Jun 13, 8 AM $ 0.000047
+0.02%
$ 178,721 $ 54,614
Jun 13, 7 AM $ 0.0000469
+0.11%
$ 178,228 $ 54,652
Jun 13, 6 AM $ 0.0000468
-0.83%
$ 177,694 $ 54,954
Jun 13, 5 AM $ 0.0000472
+0.87%
$ 179,439 $ 55,647
Jun 13, 4 AM $ 0.0000468
-0.91%
$ 177,658 $ 55,850
Jun 13, 3 AM $ 0.0000473
+1.15%
$ 179,595 $ 55,234
Jun 13, 2 AM $ 0.0000466
-0.93%
$ 177,128 $ 56,014
Jun 13, 1 AM $ 0.000047
-0.51%
$ 178,524 $ 55,769
Jun 13, 12 AM $ 0.0000473
+0.18%
$ 179,599 $ 55,901
Jun 12, 11 PM $ 0.0000468
-0.62%
$ 177,765 $ 55,471
Jun 12, 10 PM $ 0.000047
-0.36%
$ 178,453 $ 55,586
Jun 12, 9 PM $ 0.0000472
-1.93%
$ 179,364 $ 55,836
Jun 12, 8 PM $ 0.0000481
+0.58%
$ 182,852 $ 55,644
Jun 12, 7 PM $ 0.0000478
+0.88%
$ 181,789 $ 55,739
Jun 12, 6 PM $ 0.0000475
-0.71%
$ 180,537 $ 55,552
Jun 12, 5 PM $ 0.0000477
+0.53%
$ 181,144 $ 55,683
Jun 12, 4 PM $ 0.0000473
-3.21%
$ 179,854 $ 55,860
Jun 12, 3 PM $ 0.0000489
-2.65%
$ 186,004 $ 55,634
Jun 12, 2 PM $ 0.0000503
-1.39%
$ 191,173 $ 55,281