Xociety Token Historical Data

XO Page 18
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0000901
+0.00%
$ 335,985 $ 55,815
4:47 PM $ 0.0000902
+0.00%
$ 335,985 $ 55,775
4:46 PM $ 0.0000902
+0.00%
$ 335,985 $ 55,775
4:45 PM $ 0.0000903
+0.00%
$ 335,985 $ 55,907
4:44 PM $ 0.0000902
+0.00%
$ 336,703 $ 55,907
4:43 PM $ 0.0000902
-0.02%
$ 336,703 $ 55,939
4:42 PM $ 0.0000902
+0.00%
$ 336,703 $ 56,064
4:41 PM $ 0.00009
-0.02%
$ 336,703 $ 56,064
4:40 PM $ 0.00009
+0.00%
$ 336,703 $ 56,027
4:39 PM $ 0.0000901
+0.00%
$ 336,366 $ 56,131
4:38 PM $ 0.0000901
+0.00%
$ 336,366 $ 56,131
4:37 PM $ 0.0000901
+0.00%
$ 336,366 $ 56,197
4:36 PM $ 0.0000901
+0.00%
$ 336,366 $ 56,169
4:35 PM $ 0.0000901
+0.05%
$ 336,366 $ 56,169
4:34 PM $ 0.0000902
+0.00%
$ 336,706 $ 56,195
4:33 PM $ 0.0000901
+0.00%
$ 336,706 $ 56,149
4:32 PM $ 0.00009
+0.00%
$ 336,706 $ 56,040
4:31 PM $ 0.0000902
+0.00%
$ 336,706 $ 56,040
4:30 PM $ 0.0000901
+0.00%
$ 336,706 $ 55,985
4:29 PM $ 0.0000901
+0.00%
$ 336,230 $ 55,985
4:28 PM $ 0.00009
+0.00%
$ 336,230 $ 55,963
4:27 PM $ 0.0000899
+0.00%
$ 336,230 $ 55,957
4:26 PM $ 0.0000899
+0.00%
$ 336,230 $ 55,957
4:25 PM $ 0.0000899
+0.00%
$ 336,230 $ 55,984
4:24 PM $ 0.0000899
+0.00%
$ 335,575 $ 56,010
4:23 PM $ 0.0000899
+0.00%
$ 335,575 $ 56,010
4:22 PM $ 0.0000899
+0.00%
$ 335,575 $ 55,990
4:21 PM $ 0.0000899
+0.00%
$ 335,575 $ 55,990
4:20 PM $ 0.0000899
-0.06%
$ 335,575 $ 55,988
4:19 PM $ 0.0000899
+0.00%
$ 335,666 $ 55,966
4:18 PM $ 0.0000899
+0.00%
$ 335,666 $ 55,954
4:17 PM $ 0.0000899
+0.00%
$ 335,666 $ 55,969
4:16 PM $ 0.0000899
+0.00%
$ 335,666 $ 55,969
4:15 PM $ 0.00009
+0.00%
$ 335,666 $ 56,090
4:14 PM $ 0.00009
+0.00%
$ 335,972 $ 56,090
4:13 PM $ 0.0000901
+0.00%
$ 335,972 $ 56,085
4:12 PM $ 0.0000901
+0.00%
$ 335,972 $ 55,981
4:11 PM $ 0.0000901
+0.00%
$ 335,972 $ 55,981
4:10 PM $ 0.00009
+0.00%
$ 335,972 $ 55,904
4:09 PM $ 0.00009
+0.00%
$ 336,132 $ 55,904
4:08 PM $ 0.00009
+0.00%
$ 336,132 $ 55,874
4:07 PM $ 0.0000899
+0.00%
$ 336,132 $ 55,859
4:06 PM $ 0.0000899
+0.00%
$ 336,132 $ 55,859
4:05 PM $ 0.0000901
+0.00%
$ 336,132 $ 55,854
4:04 PM $ 0.0000901
+0.00%
$ 336,547 $ 55,885
4:03 PM $ 0.0000903
+0.00%
$ 336,547 $ 55,882
4:02 PM $ 0.0000905
+0.00%
$ 336,547 $ 55,856
4:01 PM $ 0.0000905
+0.00%
$ 336,547 $ 55,856
4:00 PM $ 0.0000903
+0.00%
$ 336,547 $ 55,788
3:59 PM $ 0.0000903
+0.00%
$ 337,062 $ 55,788