Xociety Token Historical Data

XO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0000303
-1.78%
$ 115,109 $ 10
Jun 12, 7 AM $ 0.0000309
-0.16%
$ 117,609 $ 55,136
Jun 12, 6 AM $ 0.0000309
-0.16%
$ 117,304 $ 54,645
Jun 12, 5 AM $ 0.0000308
+0.72%
$ 116,964 $ 53,669
Jun 12, 4 AM $ 0.0000306
+0.07%
$ 116,242 $ 53,370
Jun 12, 3 AM $ 0.0000306
-2.55%
$ 116,280 $ 53,455
Jun 12, 2 AM $ 0.0000314
+0.32%
$ 119,433 $ 53,105
Jun 12, 1 AM $ 0.0000314
-0.88%
$ 119,282 $ 53,295
Jun 12, 12 AM $ 0.0000316
+1.38%
$ 120,117 $ 53,110
Jun 11, 11 PM $ 0.0000312
+1.23%
$ 118,445 $ 52,985
Jun 11, 10 PM $ 0.0000309
-0.64%
$ 117,268 $ 52,984
Jun 11, 9 PM $ 0.0000311
+1.34%
$ 118,027 $ 53,101
Jun 11, 8 PM $ 0.0000307
+0.00%
$ 116,508 $ 53,463
Jun 11, 7 PM $ 0.0000308
+0.62%
$ 117,078 $ 52,935
Jun 11, 6 PM $ 0.0000308
+0.33%
$ 116,964 $ 53,110
Jun 11, 5 PM $ 0.0000307
-0.71%
$ 116,622 $ 53,312
Jun 11, 4 PM $ 0.0000307
-0.90%
$ 116,850 $ 53,199
Jun 11, 3 PM $ 0.0000308
-0.19%
$ 116,926 $ 53,467
Jun 11, 2 PM $ 0.0000307
-0.32%
$ 116,850 $ 52,951
Jun 11, 1 PM $ 0.0000307
-0.84%
$ 116,736 $ 53,214
Jun 11, 12 PM $ 0.000031
+1.14%
$ 117,799 $ 52,991
Jun 11, 11 AM $ 0.0000306
-1.13%
$ 116,470 $ 52,912
Jun 11, 10 AM $ 0.000031
+15.52%
$ 117,799 $ 52,760
Jun 11, 9 AM $ 0.0000268
-3.83%
$ 101,848 $ 4
Jun 11, 8 AM $ 0.0000279
+3.22%
$ 105,906 $ 52,220
Jun 11, 7 AM $ 0.0000271
+5.04%
$ 102,904 $ 52,488
Jun 11, 6 AM $ 0.0000258
-0.08%
$ 98,078 $ 52,529
Jun 11, 5 AM $ 0.0000258
-0.04%
$ 98,078 $ 53,000
Jun 11, 4 AM $ 0.0000258
-0.23%
$ 98,078 $ 53,007
Jun 11, 3 AM $ 0.0000258
-0.66%
$ 97,964 $ 52,940
Jun 11, 2 AM $ 0.000026
+0.23%
$ 98,686 $ 52,834
Jun 11, 1 AM $ 0.0000259
+0.00%
$ 98,458 $ 52,059
Jun 11, 12 AM $ 0.0000259
-0.23%
$ 98,458 $ 52,501
Jun 10, 11 PM $ 0.000026
-0.12%
$ 98,724 $ 52,500
Jun 10, 10 PM $ 0.000026
+0.12%
$ 98,800 $ 52,243
Jun 10, 9 PM $ 0.000026
+0.04%
$ 98,724 $ 52,099
Jun 10, 8 PM $ 0.000026
+0.00%
$ 98,648 $ 52,329
Jun 10, 7 PM $ 0.000026
+0.04%
$ 98,762 $ 52,570
Jun 10, 6 PM $ 0.000026
-0.57%
$ 98,648 $ 52,416
Jun 10, 5 PM $ 0.0000261
+0.46%
$ 99,332 $ 52,298
Jun 10, 4 PM $ 0.000026
+0.08%
$ 98,876 $ 52,299
Jun 10, 3 PM $ 0.000026
+0.35%
$ 98,762 $ 51,834
Jun 10, 2 PM $ 0.000026
+0.04%
$ 98,762 $ 52,731
Jun 10, 1 PM $ 0.000026
-0.27%
$ 98,838 $ 52,323
Jun 10, 12 PM $ 0.000026
+0.04%
$ 98,762 $ 52,100
Jun 10, 11 AM $ 0.0000261
+0.46%
$ 99,294 $ 52,181
Jun 10, 10 AM $ 0.000026
+0.23%
$ 98,838 $ 52,641
Jun 10, 9 AM $ 0.000026
+0.08%
$ 98,648 $ 52,671
Jun 10, 8 AM $ 0.000026
+0.00%
$ 98,648 $ 53,210
Jun 10, 7 AM $ 0.0000259
-0.19%
$ 98,420 $ 53,126