Xociety Token Historical Data

XO Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0000765
+0.09%
$ 288,018 $ 56,004
May 4, 6 AM $ 0.0000764
+2.29%
$ 287,692 $ 56,744
May 4, 5 AM $ 0.0000747
-7.65%
$ 281,550 $ 56,783
May 4, 4 AM $ 0.0000809
-0.06%
$ 304,699 $ 55,856
May 4, 3 AM $ 0.0000808
-0.10%
$ 304,316 $ 55,944
May 4, 2 AM $ 0.0000808
+0.41%
$ 304,480 $ 56,447
May 4, 1 AM $ 0.0000804
-0.15%
$ 302,943 $ 56,728
May 4, 12 AM $ 0.0000804
-0.43%
$ 302,750 $ 57,206
May 3, 11 PM $ 0.0000807
+0.50%
$ 304,058 $ 56,409
May 3, 10 PM $ 0.0000804
-0.23%
$ 302,709 $ 55,909
May 3, 9 PM $ 0.0000804
-0.43%
$ 302,777 $ 55,603
May 3, 8 PM $ 0.0000806
+0.24%
$ 303,716 $ 56,142
May 3, 7 PM $ 0.0000806
+0.07%
$ 303,565 $ 56,408
May 3, 6 PM $ 0.0000806
+0.33%
$ 303,505 $ 55,822
May 3, 5 PM $ 0.0000803
-0.36%
$ 302,438 $ 55,584
May 3, 4 PM $ 0.0000805
-0.11%
$ 303,114 $ 55,395
May 3, 3 PM $ 0.0000806
+0.12%
$ 303,451 $ 54,754
May 3, 2 PM $ 0.0000804
-1.01%
$ 302,906 $ 55,389
May 3, 1 PM $ 0.0000814
+0.83%
$ 306,547 $ 55,146
May 3, 12 PM $ 0.0000807
-0.38%
$ 304,029 $ 56,214
May 3, 11 AM $ 0.0000811
-0.26%
$ 305,593 $ 56,460
May 3, 10 AM $ 0.0000813
+0.89%
$ 306,379 $ 56,606
May 3, 9 AM $ 0.0000808
+0.14%
$ 304,349 $ 56,272
May 3, 8 AM $ 0.0000807
+0.16%
$ 303,784 $ 55,667
May 3, 7 AM $ 0.0000806
+0.60%
$ 303,499 $ 55,113
May 3, 6 AM $ 0.0000803
-0.72%
$ 302,360 $ 54,554
May 3, 5 AM $ 0.0000808
+1.79%
$ 304,302 $ 54,362
May 3, 4 AM $ 0.0000794
-0.93%
$ 298,947 $ 54,694
May 3, 3 AM $ 0.0000801
-0.77%
$ 301,894 $ 54,989
May 3, 2 AM $ 0.0000808
+1.08%
$ 304,400 $ 54,941
May 3, 1 AM $ 0.0000799
-0.38%
$ 300,975 $ 54,625
May 3, 12 AM $ 0.0000802
+3.50%
$ 301,976 $ 54,708
May 2, 11 PM $ 0.0000793
-0.02%
$ 298,836 $ 55,108
May 2, 10 PM $ 0.0000794
-1.82%
$ 298,971 $ 55,717
May 2, 9 PM $ 0.0000809
+19.18%
$ 304,602 $ 54,944
May 2, 8 PM $ 0.0000679
+0.00%
$ 255,587 $ 281
May 2, 7 PM $ 0.0000679
+0.00%
$ 255,587 $ 281
May 2, 6 PM $ 0.0000679
+0.00%
$ 255,587 $ 281
May 2, 5 PM $ 0.0000679
-0.16%
$ 255,587 $ 281
May 2, 4 PM $ 0.0000797
-4.93%
$ 300,317 $ 1,860
May 2, 3 PM $ 0.0000839
+0.85%
$ 315,884 $ 56,067
May 2, 2 PM $ 0.000083
+0.27%
$ 312,707 $ 56,189
May 2, 1 PM $ 0.0000829
-2.75%
$ 312,374 $ 56,181
May 2, 12 PM $ 0.0000854
+1.57%
$ 321,711 $ 53,886
May 2, 11 AM $ 0.0000827
+3.34%
$ 311,331 $ 55,925
May 2, 10 AM $ 0.0000801
+1.99%
$ 301,628 $ 55,696
May 2, 9 AM $ 0.0000786
-1.12%
$ 296,179 $ 56,019
May 2, 8 AM $ 0.0000795
+1.01%
$ 299,316 $ 55,508
May 2, 7 AM $ 0.0000787
+2.97%
$ 296,318 $ 55,570
May 2, 6 AM $ 0.0000764
+1.20%
$ 287,761 $ 56,401