Xociety Token Historical Data

XO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000231
-0.04%
$ 856,161 $ 53,695
Mar 14, 6 PM $ 0.000231
+0.00%
$ 856,530 $ 54,126
Mar 14, 5 PM $ 0.000232
+0.04%
$ 856,875 $ 54,750
Mar 14, 4 PM $ 0.000231
+0.00%
$ 856,157 $ 54,866
Mar 14, 3 PM $ 0.000232
+0.04%
$ 856,873 $ 55,566
Mar 14, 2 PM $ 0.000231
-0.08%
$ 856,132 $ 55,705
Mar 14, 1 PM $ 0.000232
+0.09%
$ 856,857 $ 55,045
Mar 14, 12 PM $ 0.000231
-0.04%
$ 856,063 $ 54,459
Mar 14, 11 AM $ 0.000231
+0.10%
$ 856,446 $ 55,047
Mar 14, 10 AM $ 0.000231
+0.00%
$ 856,339 $ 55,894
Mar 14, 9 AM $ 0.000231
-0.05%
$ 855,985 $ 56,081
Mar 14, 8 AM $ 0.000231
+0.09%
$ 856,386 $ 55,459
Mar 14, 7 AM $ 0.000231
-0.09%
$ 855,653 $ 55,746
Mar 14, 6 AM $ 0.000231
-0.04%
$ 856,030 $ 56,529
Mar 14, 5 AM $ 0.000231
+0.03%
$ 856,330 $ 56,444
Mar 14, 4 AM $ 0.000231
+0.00%
$ 856,082 $ 57,081
Mar 14, 3 AM $ 0.000231
+0.00%
$ 856,055 $ 56,781
Mar 14, 2 AM $ 0.000232
+0.00%
$ 856,766 $ 56,197
Mar 14, 1 AM $ 0.000232
+0.05%
$ 856,771 $ 56,352
Mar 14, 12 AM $ 0.000231
-0.05%
$ 856,385 $ 57,020
Mar 13, 11 PM $ 0.000231
-0.03%
$ 856,049 $ 56,954
Mar 13, 10 PM $ 0.000232
+0.04%
$ 856,674 $ 57,354
Mar 13, 9 PM $ 0.000231
+0.82%
$ 856,343 $ 57,718
Mar 13, 8 PM $ 0.00023
+0.04%
$ 849,397 $ 57,453
Mar 13, 7 PM $ 0.000229
+0.09%
$ 848,663 $ 57,339
Mar 13, 6 PM $ 0.000229
+0.00%
$ 847,921 $ 57,812
Mar 13, 5 PM $ 0.000229
-0.08%
$ 847,892 $ 58,175
Mar 13, 4 PM $ 0.000229
+0.22%
$ 848,584 $ 58,564
Mar 13, 3 PM $ 0.000229
-0.10%
$ 847,104 $ 57,728
Mar 13, 2 PM $ 0.000229
+0.04%
$ 848,674 $ 57,480
Mar 13, 1 PM $ 0.000229
+0.01%
$ 848,325 $ 58,468
Mar 13, 12 PM $ 0.000229
-0.04%
$ 847,872 $ 59,190
Mar 13, 11 AM $ 0.000229
+0.02%
$ 847,811 $ 59,025
Mar 13, 10 AM $ 0.000229
-0.10%
$ 847,648 $ 58,698
Mar 13, 9 AM $ 0.000229
+0.06%
$ 848,491 $ 58,127
Mar 13, 8 AM $ 0.000229
+0.01%
$ 848,006 $ 58,957
Mar 13, 7 AM $ 0.000229
-0.01%
$ 847,943 $ 59,963
Mar 13, 6 AM $ 0.000229
-0.09%
$ 847,281 $ 60,028
Mar 13, 5 AM $ 0.000229
-0.02%
$ 848,047 $ 60,172
Mar 13, 4 AM $ 0.000229
+0.01%
$ 848,186 $ 59,890
Mar 13, 3 AM $ 0.000229
+0.00%
$ 847,411 $ 59,861
Mar 13, 2 AM $ 0.000229
+0.03%
$ 848,147 $ 60,220
Mar 13, 1 AM $ 0.00023
+1.21%
$ 850,340 $ 59,853
Mar 13, 12 AM $ 0.000227
+0.02%
$ 840,150 $ 58,351
Mar 12, 11 PM $ 0.000227
+0.09%
$ 839,949 $ 58,168
Mar 12, 10 PM $ 0.000227
+0.00%
$ 839,156 $ 57,118
Mar 12, 9 PM $ 0.000227
+0.01%
$ 839,182 $ 57,205
Mar 12, 8 PM $ 0.000227
-0.01%
$ 838,774 $ 57,036
Mar 12, 7 PM $ 0.000227
+0.09%
$ 838,845 $ 57,383
Mar 12, 6 PM $ 0.000226
-0.18%
$ 837,384 $ 57,154