Xociety Token Historical Data

XO Page 19
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.00009
+0.00%
$ 335,915 $ 55,579
5:48 PM $ 0.00009
+0.00%
$ 335,915 $ 55,578
5:47 PM $ 0.00009
+0.00%
$ 335,915 $ 55,670
5:46 PM $ 0.00009
-0.02%
$ 335,915 $ 55,670
5:45 PM $ 0.00009
+0.00%
$ 335,915 $ 55,723
5:44 PM $ 0.00009
+0.00%
$ 336,013 $ 55,752
5:43 PM $ 0.0000899
+0.00%
$ 336,013 $ 55,752
5:42 PM $ 0.0000898
+0.00%
$ 336,013 $ 55,836
5:41 PM $ 0.0000898
+0.00%
$ 336,013 $ 55,836
5:40 PM $ 0.0000899
+0.00%
$ 336,013 $ 55,876
5:39 PM $ 0.0000899
+0.00%
$ 335,494 $ 55,876
5:38 PM $ 0.0000898
+0.00%
$ 335,494 $ 55,898
5:37 PM $ 0.0000898
+0.00%
$ 335,494 $ 55,898
5:36 PM $ 0.0000899
+0.00%
$ 335,494 $ 55,921
5:35 PM $ 0.0000899
-0.01%
$ 335,494 $ 55,921
5:34 PM $ 0.0000899
+0.00%
$ 335,524 $ 55,941
5:33 PM $ 0.0000899
+0.00%
$ 335,524 $ 55,940
5:32 PM $ 0.0000899
+0.00%
$ 335,524 $ 55,941
5:31 PM $ 0.0000899
+0.00%
$ 335,524 $ 55,941
5:30 PM $ 0.0000899
+0.00%
$ 335,524 $ 55,882
5:29 PM $ 0.0000899
+0.00%
$ 335,628 $ 55,882
5:28 PM $ 0.00009
-0.02%
$ 335,628 $ 55,837
5:27 PM $ 0.00009
+0.00%
$ 335,628 $ 55,808
5:26 PM $ 0.0000899
-0.01%
$ 335,628 $ 55,808
5:25 PM $ 0.00009
+0.00%
$ 335,628 $ 55,845
5:24 PM $ 0.0000898
+0.00%
$ 335,369 $ 55,885
5:23 PM $ 0.0000899
+0.00%
$ 335,369 $ 55,838
5:22 PM $ 0.0000899
+0.00%
$ 335,369 $ 55,838
5:21 PM $ 0.0000899
-0.08%
$ 335,369 $ 55,734
5:20 PM $ 0.0000899
+0.01%
$ 335,369 $ 55,734
5:19 PM $ 0.0000899
-0.14%
$ 335,718 $ 55,743
5:18 PM $ 0.0000901
+0.00%
$ 335,718 $ 55,761
5:17 PM $ 0.00009
+0.00%
$ 335,718 $ 55,828
5:16 PM $ 0.0000899
+0.00%
$ 335,718 $ 55,828
5:15 PM $ 0.0000899
+0.00%
$ 335,718 $ 55,883
5:14 PM $ 0.00009
+0.00%
$ 336,057 $ 55,931
5:13 PM $ 0.00009
+0.00%
$ 336,057 $ 55,931
5:12 PM $ 0.0000901
+0.00%
$ 336,057 $ 55,913
5:11 PM $ 0.0000901
+0.00%
$ 336,057 $ 55,913
5:10 PM $ 0.0000901
+0.00%
$ 336,057 $ 55,885
5:09 PM $ 0.0000899
+0.00%
$ 335,753 $ 55,885
5:08 PM $ 0.00009
+0.00%
$ 335,753 $ 55,885
5:07 PM $ 0.00009
+0.00%
$ 335,753 $ 55,885
5:06 PM $ 0.0000901
+0.00%
$ 335,753 $ 55,832
5:05 PM $ 0.0000901
-0.01%
$ 335,753 $ 55,832
5:04 PM $ 0.00009
+0.00%
$ 336,137 $ 55,788
5:03 PM $ 0.0000899
+0.00%
$ 336,137 $ 55,780
5:02 PM $ 0.0000899
+0.00%
$ 336,137 $ 55,797
5:01 PM $ 0.00009
-0.13%
$ 336,137 $ 55,797
5:00 PM $ 0.0000901
+0.00%
$ 336,137 $ 55,764