Xociety Token Historical Data

XO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.00748
+9.71%
$ 25.89 million $ 1.41 million
Jul 28 $ 0.00673
-0.23%
$ 23.87 million $ 1.66 million
Jul 21 $ 0.0063
-12.47%
$ 23.61 million $ 1.49 million
Jul 14 $ 0.00722
-10.20%
$ 25.2 million $ 2.81 million
Jul 7 $ 0.00794
+1.41%
$ 28.12 million $ 106.22 million
Jun 30 $ 0.00755
+6.85%
$ 27.44 million $ 21.05 million
Jun 23 $ 0.00699
+56.97%
$ 24.58 million $ 5.64 million
Download