Xociety Token Historical Data

XO Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0000787
+2.97%
$ 296,318 $ 55,570
May 2, 6 AM $ 0.0000764
+1.20%
$ 287,761 $ 56,401
May 2, 5 AM $ 0.0000754
-3.54%
$ 283,952 $ 55,672
May 2, 4 AM $ 0.0000781
+2.08%
$ 293,999 $ 55,557
May 2, 3 AM $ 0.0000764
+1.86%
$ 287,947 $ 55,571
May 2, 2 AM $ 0.000075
-0.43%
$ 282,622 $ 55,313
May 2, 1 AM $ 0.0000753
+2.86%
$ 283,652 $ 54,063
May 2, 12 AM $ 0.0000731
+1.42%
$ 275,251 $ 55,858
May 1, 6 PM $ 0.0000798
+3.15%
$ 300,497 $ 53,570
May 1, 5 PM $ 0.0000774
+0.66%
$ 291,437 $ 54,348
May 1, 4 PM $ 0.0000769
-0.81%
$ 289,496 $ 55,111
May 1, 3 PM $ 0.0000773
+0.71%
$ 291,129 $ 56,118
May 1, 2 PM $ 0.0000769
-0.89%
$ 289,518 $ 55,959
May 1, 1 PM $ 0.0000776
+1.09%
$ 292,414 $ 56,178
May 1, 12 PM $ 0.0000767
+0.42%
$ 289,018 $ 56,297
May 1, 11 AM $ 0.0000764
+2.28%
$ 287,591 $ 55,207
May 1, 10 AM $ 0.0000747
+2.97%
$ 281,208 $ 56,649
May 1, 9 AM $ 0.0000725
+1.15%
$ 272,982 $ 59,017
May 1, 8 AM $ 0.0000716
+0.94%
$ 269,769 $ 60,154
May 1, 7 AM $ 0.0000711
+20.09%
$ 267,693 $ 60,769
May 1, 5 AM $ 0.0000607
-5.31%
$ 228,619 $ 6,751
May 1, 4 AM $ 0.0000641
+3.86%
$ 241,586 $ 56,292
May 1, 3 AM $ 0.0000618
+0.93%
$ 232,602 $ 63,155
May 1, 2 AM $ 0.0000607
+2.56%
$ 228,560 $ 61,087
May 1, 1 AM $ 0.0000593
+1.50%
$ 223,484 $ 60,797
May 1, 12 AM $ 0.0000584
-5.11%
$ 220,127 $ 62,093
Apr 30, 11 PM $ 0.0000616
-1.17%
$ 232,036 $ 61,815
Apr 30, 10 PM $ 0.0000625
-3.01%
$ 235,517 $ 61,636
Apr 30, 9 PM $ 0.0000646
+1.24%
$ 243,220 $ 62,700
Apr 30, 8 PM $ 0.0000638
+2.70%
$ 240,241 $ 61,276
Apr 30, 7 PM $ 0.0000622
-0.04%
$ 234,170 $ 66,840
Apr 30, 6 PM $ 0.0000622
+0.53%
$ 234,253 $ 67,869
Apr 30, 5 PM $ 0.0000619
+3.72%
$ 233,021 $ 70,463
Apr 30, 4 PM $ 0.0000597
-4.03%
$ 225,001 $ 69,782
Apr 30, 3 PM $ 0.0000622
-0.26%
$ 234,438 $ 69,213
Apr 30, 2 PM $ 0.0000624
-0.37%
$ 235,047 $ 69,673
Apr 30, 1 PM $ 0.0000627
+0.10%
$ 236,068 $ 69,050
Apr 30, 12 PM $ 0.0000627
+0.71%
$ 236,026 $ 69,660
Apr 30, 11 AM $ 0.0000622
-7.14%
$ 234,363 $ 70,266
Apr 30, 10 AM $ 0.0000688
-15.22%
$ 258,982 $ 8,085
Apr 30, 9 AM $ 0.0000802
-4.69%
$ 302,129 $ 65,307
Apr 30, 8 AM $ 0.000083
-6.53%
$ 312,490 $ 65,706
Apr 30, 7 AM $ 0.0000887
+0.12%
$ 334,264 $ 65,174
Apr 30, 6 AM $ 0.0000887
+0.03%
$ 334,115 $ 65,668
Apr 30, 5 AM $ 0.0000926
+1.36%
$ 348,785 $ 62,782
Apr 30, 4 AM $ 0.0000913
+3.50%
$ 344,044 $ 63,385
Apr 30, 3 AM $ 0.0000881
-0.27%
$ 331,879 $ 63,577
Apr 30, 2 AM $ 0.0000882
+2.08%
$ 332,403 $ 64,580
Apr 30, 12 AM $ 0.0000993
+0.00%
$ 373,890 $ 8,103
Apr 29, 11 PM $ 0.0000992
-4.20%
$ 373,788 $ 8,087