Xociety Token Historical Data

XO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000227
+0.09%
$ 838,845 $ 57,383
Mar 12, 6 PM $ 0.000226
-0.18%
$ 837,384 $ 57,154
Mar 12, 5 PM $ 0.000227
+0.00%
$ 838,856 $ 57,061
Mar 12, 4 PM $ 0.000227
+0.05%
$ 839,229 $ 56,759
Mar 12, 3 PM $ 0.000227
+0.03%
$ 838,806 $ 58,153
Mar 12, 2 PM $ 0.000227
-0.07%
$ 838,184 $ 57,946
Mar 12, 1 PM $ 0.000226
-0.52%
$ 836,981 $ 57,974
Mar 12, 12 PM $ 0.000227
+0.02%
$ 841,725 $ 57,112
Mar 12, 11 AM $ 0.000227
+0.00%
$ 841,575 $ 57,374
Mar 12, 10 AM $ 0.000228
-0.12%
$ 841,936 $ 57,167
Mar 12, 9 AM $ 0.000228
+0.09%
$ 841,891 $ 57,033
Mar 12, 8 AM $ 0.000227
-0.06%
$ 841,145 $ 56,613
Mar 12, 7 AM $ 0.000227
+0.04%
$ 841,617 $ 56,475
Mar 12, 6 AM $ 0.000228
-0.01%
$ 841,984 $ 56,101
Mar 12, 5 AM $ 0.000228
+0.62%
$ 842,400 $ 55,509
Mar 12, 4 AM $ 0.000228
+0.13%
$ 842,399 $ 55,626
Mar 12, 3 AM $ 0.000227
-0.05%
$ 841,317 $ 55,914
Mar 12, 2 AM $ 0.000227
+0.32%
$ 841,341 $ 55,247
Mar 12, 1 AM $ 0.000227
-0.09%
$ 839,050 $ 55,102
Mar 12, 12 AM $ 0.000227
+0.04%
$ 839,066 $ 55,487
Mar 11, 11 PM $ 0.000227
-0.04%
$ 838,334 $ 55,685
Mar 11, 10 PM $ 0.000227
+0.00%
$ 838,708 $ 55,465
Mar 11, 9 PM $ 0.000227
+0.05%
$ 838,724 $ 55,380
Mar 11, 8 PM $ 0.000227
+0.00%
$ 838,698 $ 55,106
Mar 11, 7 PM $ 0.000227
+0.04%
$ 838,711 $ 54,340
Mar 11, 6 PM $ 0.000227
+0.00%
$ 838,785 $ 54,428
Mar 11, 5 PM $ 0.000227
+0.05%
$ 838,775 $ 53,824
Mar 11, 4 PM $ 0.000227
+0.05%
$ 838,749 $ 53,829
Mar 11, 3 PM $ 0.000227
+0.00%
$ 838,738 $ 52,812
Mar 11, 2 PM $ 0.000227
+0.09%
$ 838,759 $ 53,632
Mar 11, 1 PM $ 0.000226
+0.01%
$ 837,993 $ 53,469
Mar 11, 12 PM $ 0.000227
+0.01%
$ 838,301 $ 53,604
Mar 11, 11 AM $ 0.000226
+0.01%
$ 837,512 $ 53,769
Mar 11, 10 AM $ 0.000226
-0.13%
$ 837,445 $ 54,003
Mar 11, 9 AM $ 0.000227
+0.02%
$ 838,508 $ 56,116
Mar 11, 8 AM $ 0.000227
+0.02%
$ 838,336 $ 55,444
Mar 11, 7 AM $ 0.000226
-0.09%
$ 837,798 $ 55,832
Mar 11, 6 AM $ 0.000227
+0.02%
$ 838,537 $ 55,965
Mar 11, 5 AM $ 0.000227
+0.01%
$ 838,336 $ 55,967
Mar 11, 4 AM $ 0.000226
-0.13%
$ 837,556 $ 56,945
Mar 11, 3 AM $ 0.000226
-0.09%
$ 837,924 $ 56,707
Mar 11, 2 AM $ 0.000226
+0.06%
$ 837,577 $ 57,206
Mar 11, 1 AM $ 0.000226
-0.05%
$ 837,445 $ 57,909
Mar 11, 12 AM $ 0.000226
-0.08%
$ 837,478 $ 57,991
Mar 10, 11 PM $ 0.000226
-0.02%
$ 837,822 $ 58,257
Mar 10, 10 PM $ 0.000227
-0.02%
$ 838,326 $ 58,608
Mar 10, 9 PM $ 0.000227
+0.04%
$ 838,486 $ 58,316
Mar 10, 8 PM $ 0.000227
+0.13%
$ 838,483 $ 58,069
Mar 10, 7 PM $ 0.000226
-0.09%
$ 837,369 $ 58,263
Mar 10, 6 PM $ 0.000227
+0.07%
$ 838,093 $ 58,032