Xociety Token Historical Data

XO Page 20
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.000026
+0.00%
$ 99,066 $ 52,023
11:36 AM $ 0.000026
+0.00%
$ 99,066 $ 52,023
11:35 AM $ 0.0000261
+0.00%
$ 99,066 $ 52,067
11:34 AM $ 0.0000261
+0.00%
$ 99,028 $ 52,132
11:33 AM $ 0.0000261
+0.00%
$ 99,028 $ 52,170
11:32 AM $ 0.0000261
+0.00%
$ 99,028 $ 52,170
11:31 AM $ 0.0000261
+0.00%
$ 99,028 $ 52,162
11:30 AM $ 0.000026
+0.00%
$ 99,028 $ 52,138
11:29 AM $ 0.000026
-0.12%
$ 98,876 $ 52,138
11:28 AM $ 0.0000261
+0.00%
$ 98,876 $ 52,197
11:27 AM $ 0.000026
+0.00%
$ 98,876 $ 52,260
11:26 AM $ 0.000026
+0.00%
$ 98,876 $ 52,260
11:25 AM $ 0.0000261
+0.00%
$ 98,876 $ 52,283
11:24 AM $ 0.0000261
+0.00%
$ 98,990 $ 52,283
11:23 AM $ 0.0000261
+0.00%
$ 98,990 $ 52,270
11:22 AM $ 0.000026
+0.00%
$ 98,990 $ 52,250
11:21 AM $ 0.0000261
+0.00%
$ 98,990 $ 52,250
11:20 AM $ 0.000026
+0.00%
$ 98,990 $ 52,260
11:19 AM $ 0.000026
+0.00%
$ 98,952 $ 52,311
11:18 AM $ 0.000026
+0.00%
$ 98,952 $ 52,303
11:17 AM $ 0.000026
+0.00%
$ 98,952 $ 52,303
11:16 AM $ 0.000026
+0.00%
$ 98,952 $ 52,287
11:15 AM $ 0.000026
+0.00%
$ 98,952 $ 52,287
11:14 AM $ 0.0000261
+0.00%
$ 98,990 $ 52,338
11:13 AM $ 0.0000261
+0.00%
$ 98,990 $ 52,372
11:12 AM $ 0.000026
+0.00%
$ 98,990 $ 52,372
11:11 AM $ 0.000026
+0.00%
$ 98,990 $ 52,397
11:10 AM $ 0.0000261
+0.00%
$ 98,990 $ 52,397
11:09 AM $ 0.000026
+0.00%
$ 98,876 $ 52,473
11:08 AM $ 0.000026
+0.00%
$ 98,876 $ 52,473
11:07 AM $ 0.000026
+0.00%
$ 98,876 $ 52,585
11:06 AM $ 0.000026
+0.00%
$ 98,876 $ 52,585
11:05 AM $ 0.000026
+0.00%
$ 98,876 $ 52,688
11:04 AM $ 0.000026
+0.00%
$ 98,876 $ 52,608
11:03 AM $ 0.000026
+0.00%
$ 98,876 $ 52,614
11:02 AM $ 0.000026
+0.00%
$ 98,876 $ 52,614
11:01 AM $ 0.000026
+0.00%
$ 98,876 $ 52,662
11:00 AM $ 0.000026
+0.04%
$ 98,876 $ 52,662
10:59 AM $ 0.000026
-0.04%
$ 98,838 $ 52,641
10:58 AM $ 0.000026
+0.00%
$ 98,838 $ 52,606
10:57 AM $ 0.000026
+0.00%
$ 98,838 $ 52,606
10:56 AM $ 0.000026
+0.00%
$ 98,838 $ 52,572
10:55 AM $ 0.000026
+0.00%
$ 98,838 $ 52,572
10:54 AM $ 0.000026
+0.00%
$ 98,800 $ 52,617
10:53 AM $ 0.000026
+0.00%
$ 98,800 $ 52,617
10:52 AM $ 0.000026
+0.00%
$ 98,800 $ 52,688
10:51 AM $ 0.000026
+0.00%
$ 98,800 $ 52,688
10:50 AM $ 0.000026
+0.00%
$ 98,800 $ 52,757
10:49 AM $ 0.0000261
+0.00%
$ 98,990 $ 52,827
10:48 AM $ 0.000026
+0.00%
$ 98,990 $ 52,827