Xociety Token Historical Data

XO Page 20
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0000899
+0.00%
$ 335,406 $ 54,714
6:30 PM $ 0.0000899
+0.00%
$ 335,406 $ 54,677
6:29 PM $ 0.0000899
+0.00%
$ 335,615 $ 54,665
6:28 PM $ 0.0000898
+0.00%
$ 335,615 $ 54,665
6:27 PM $ 0.0000898
+0.00%
$ 335,615 $ 54,613
6:26 PM $ 0.0000898
+0.00%
$ 335,615 $ 54,613
6:25 PM $ 0.0000898
+0.00%
$ 335,615 $ 54,592
6:24 PM $ 0.0000898
+0.00%
$ 335,405 $ 54,592
6:23 PM $ 0.0000898
+0.00%
$ 335,405 $ 54,559
6:22 PM $ 0.0000899
+0.00%
$ 335,405 $ 54,457
6:21 PM $ 0.0000899
+0.00%
$ 335,405 $ 54,457
6:20 PM $ 0.0000899
-0.08%
$ 335,405 $ 54,397
6:19 PM $ 0.00009
+0.00%
$ 335,857 $ 55,272
6:18 PM $ 0.0000899
+0.00%
$ 335,857 $ 55,294
6:17 PM $ 0.0000899
+0.00%
$ 335,857 $ 55,307
6:16 PM $ 0.0000899
+0.00%
$ 335,857 $ 55,307
6:15 PM $ 0.0000899
+0.00%
$ 335,857 $ 55,299
6:14 PM $ 0.0000899
+0.00%
$ 335,754 $ 55,327
6:13 PM $ 0.0000899
+0.00%
$ 335,754 $ 55,327
6:12 PM $ 0.0000899
+0.00%
$ 335,754 $ 55,346
6:11 PM $ 0.0000899
+0.00%
$ 335,754 $ 55,346
6:10 PM $ 0.0000899
+0.00%
$ 335,754 $ 55,414
6:09 PM $ 0.00009
+0.00%
$ 335,813 $ 55,485
6:08 PM $ 0.0000899
+0.00%
$ 335,813 $ 55,485
6:07 PM $ 0.0000899
+0.00%
$ 335,813 $ 55,533
6:06 PM $ 0.0000899
+0.00%
$ 335,813 $ 55,533
6:05 PM $ 0.0000899
+0.00%
$ 335,813 $ 55,544
6:04 PM $ 0.0000899
+0.00%
$ 335,590 $ 55,618
6:03 PM $ 0.0000899
+0.00%
$ 335,590 $ 55,618
6:02 PM $ 0.0000899
+0.00%
$ 335,590 $ 55,680
6:01 PM $ 0.0000899
+0.00%
$ 335,590 $ 55,680
6:00 PM $ 0.0000899
+0.00%
$ 335,590 $ 55,696
5:59 PM $ 0.0000899
+0.00%
$ 335,760 $ 55,647
5:58 PM $ 0.00009
+0.00%
$ 335,760 $ 55,647
5:57 PM $ 0.00009
+0.00%
$ 335,760 $ 55,648
5:56 PM $ 0.00009
+0.00%
$ 335,760 $ 55,648
5:55 PM $ 0.00009
+0.00%
$ 335,760 $ 55,636
5:54 PM $ 0.00009
+0.00%
$ 336,064 $ 55,636
5:53 PM $ 0.00009
+0.00%
$ 336,064 $ 55,650
5:52 PM $ 0.00009
+0.00%
$ 336,064 $ 55,615
5:51 PM $ 0.00009
+0.00%
$ 336,064 $ 55,615
5:50 PM $ 0.00009
+0.01%
$ 336,064 $ 55,611
5:49 PM $ 0.00009
+0.00%
$ 335,915 $ 55,579
5:48 PM $ 0.00009
+0.00%
$ 335,915 $ 55,578
5:47 PM $ 0.00009
+0.00%
$ 335,915 $ 55,670
5:46 PM $ 0.00009
-0.02%
$ 335,915 $ 55,670
5:45 PM $ 0.00009
+0.00%
$ 335,915 $ 55,723
5:44 PM $ 0.00009
+0.00%
$ 336,013 $ 55,752
5:43 PM $ 0.0000899
+0.00%
$ 336,013 $ 55,752
5:42 PM $ 0.0000898
+0.00%
$ 336,013 $ 55,836