Xociety Token Historical Data

XO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0000992
-4.20%
$ 373,788 $ 8,087
Apr 29, 10 PM $ 0.000108
+6.70%
$ 405,850 $ 64,275
Apr 29, 9 PM $ 0.000101
+13.90%
$ 379,379 $ 56,570
Apr 29, 8 PM $ 0.0000884
-0.24%
$ 333,116 $ 59,434
Apr 29, 7 PM $ 0.0000887
-7.98%
$ 334,064 $ 56,487
Apr 29, 6 PM $ 0.0000964
+17.00%
$ 363,207 $ 58,663
Apr 29, 5 PM $ 0.0000824
+0.00%
$ 310,320 $ 56,233
Apr 29, 4 PM $ 0.0000824
-0.10%
$ 310,328 $ 56,036
Apr 29, 3 PM $ 0.0000825
+0.11%
$ 310,869 $ 56,439
Apr 29, 2 PM $ 0.0000824
+0.01%
$ 310,300 $ 55,405
Apr 29, 1 PM $ 0.0000824
+0.07%
$ 310,204 $ 55,186
Apr 29, 12 PM $ 0.0000823
-0.73%
$ 310,093 $ 54,949
Apr 29, 11 AM $ 0.0000829
+1.12%
$ 312,380 $ 54,938
Apr 29, 10 AM $ 0.000082
+0.91%
$ 308,914 $ 54,632
Apr 29, 9 AM $ 0.0000816
+0.93%
$ 307,247 $ 54,277
Apr 29, 8 AM $ 0.0000808
-0.06%
$ 304,430 $ 53,881
Apr 29, 7 AM $ 0.0000808
-0.51%
$ 304,534 $ 53,959
Apr 29, 6 AM $ 0.0000813
+0.05%
$ 306,094 $ 53,992
Apr 29, 5 AM $ 0.0000812
+0.03%
$ 305,916 $ 53,441
Apr 29, 4 AM $ 0.0000812
-0.02%
$ 305,847 $ 54,147
Apr 29, 3 AM $ 0.0000812
+0.03%
$ 305,874 $ 54,205
Apr 29, 2 AM $ 0.0000812
+0.08%
$ 305,784 $ 53,354
Apr 29, 1 AM $ 0.0000811
-0.18%
$ 305,533 $ 53,391
Apr 29, 12 AM $ 0.0000813
+0.15%
$ 306,129 $ 53,778
Apr 28, 11 PM $ 0.0000812
+0.10%
$ 305,719 $ 53,218
Apr 28, 10 PM $ 0.0000811
-0.02%
$ 305,594 $ 53,572
Apr 28, 9 PM $ 0.0000812
+0.02%
$ 305,670 $ 53,855
Apr 28, 8 PM $ 0.0000811
-0.52%
$ 305,472 $ 54,250
Apr 28, 7 PM $ 0.0000815
+0.13%
$ 307,151 $ 53,565
Apr 28, 6 PM $ 0.0000814
+0.00%
$ 306,670 $ 53,668
Apr 28, 5 PM $ 0.0000814
+0.01%
$ 306,664 $ 53,547
Apr 28, 4 PM $ 0.0000814
+0.00%
$ 306,746 $ 53,808
Apr 28, 3 PM $ 0.0000814
+0.10%
$ 306,772 $ 53,471
Apr 28, 2 PM $ 0.0000814
-0.02%
$ 306,455 $ 54,442
Apr 28, 1 PM $ 0.0000814
-0.15%
$ 306,555 $ 54,294
Apr 28, 12 PM $ 0.0000814
-0.08%
$ 306,570 $ 54,100
Apr 28, 11 AM $ 0.0000815
+0.71%
$ 306,967 $ 53,814
Apr 28, 10 AM $ 0.0000809
+0.00%
$ 304,817 $ 53,897
Apr 28, 9 AM $ 0.0000809
-0.03%
$ 304,644 $ 54,645
Apr 28, 8 AM $ 0.0000809
+0.33%
$ 304,773 $ 55,283
Apr 28, 7 AM $ 0.0000807
+0.18%
$ 304,060 $ 56,113
Apr 28, 6 AM $ 0.0000806
-0.05%
$ 303,528 $ 56,878
Apr 28, 5 AM $ 0.0000806
-0.30%
$ 303,679 $ 57,314
Apr 28, 4 AM $ 0.0000809
+0.47%
$ 304,580 $ 57,754
Apr 28, 3 AM $ 0.0000805
+0.32%
$ 303,367 $ 57,553
Apr 28, 2 AM $ 0.0000802
-0.37%
$ 302,116 $ 58,172
Apr 28, 1 AM $ 0.0000806
+0.46%
$ 303,554 $ 58,336
Apr 28, 12 AM $ 0.0000802
-0.17%
$ 302,159 $ 57,952
Apr 27, 11 PM $ 0.0000803
-0.08%
$ 302,497 $ 58,888
Apr 27, 10 PM $ 0.0000803
+0.85%
$ 302,445 $ 58,214