Xociety Token Historical Data

XO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000227
+0.07%
$ 838,093 $ 58,032
Mar 10, 5 PM $ 0.000226
-0.06%
$ 837,832 $ 58,602
Mar 10, 4 PM $ 0.000227
+0.02%
$ 838,684 $ 58,508
Mar 10, 3 PM $ 0.000227
+0.01%
$ 838,485 $ 58,839
Mar 10, 2 PM $ 0.000227
+0.02%
$ 838,406 $ 58,552
Mar 10, 1 PM $ 0.000227
-0.04%
$ 838,197 $ 58,347
Mar 10, 12 PM $ 0.000227
+0.16%
$ 838,559 $ 58,327
Mar 10, 11 AM $ 0.000226
-0.07%
$ 837,247 $ 57,754
Mar 10, 10 AM $ 0.000226
-5.81%
$ 837,431 $ 57,027
Mar 10, 9 AM $ 0.00024
+0.02%
$ 888,399 $ 55,349
Mar 10, 8 AM $ 0.00024
-0.08%
$ 888,942 $ 56,219
Mar 10, 7 AM $ 0.00024
+0.10%
$ 889,660 $ 56,428
Mar 10, 6 AM $ 0.00024
-0.04%
$ 889,166 $ 56,175
Mar 10, 5 AM $ 0.00024
+0.04%
$ 889,163 $ 56,240
Mar 10, 4 AM $ 0.00024
+0.04%
$ 889,168 $ 55,955
Mar 10, 3 AM $ 0.00024
+0.04%
$ 889,521 $ 56,191
Mar 10, 2 AM $ 0.00024
-0.08%
$ 888,833 $ 55,819
Mar 10, 1 AM $ 0.00024
+0.08%
$ 889,520 $ 55,590
Mar 10, 12 AM $ 0.00024
+0.22%
$ 889,516 $ 55,011
Mar 9, 11 PM $ 0.00024
-0.01%
$ 888,670 $ 54,688
Mar 9, 10 PM $ 0.00024
-0.01%
$ 888,756 $ 54,273
Mar 9, 9 PM $ 0.00024
-0.08%
$ 888,865 $ 54,761
Mar 9, 8 PM $ 0.00024
-0.04%
$ 889,209 $ 55,056
Mar 9, 7 PM $ 0.00024
+0.00%
$ 889,555 $ 55,024
Mar 9, 6 PM $ 0.00024
+0.04%
$ 889,537 $ 54,554
Mar 9, 5 PM $ 0.00024
+0.00%
$ 889,178 $ 54,301
Mar 9, 4 PM $ 0.00024
-0.08%
$ 888,443 $ 53,763
Mar 9, 3 PM $ 0.00024
-0.04%
$ 888,439 $ 53,800
Mar 9, 2 PM $ 0.00024
-0.04%
$ 888,789 $ 53,861
Mar 9, 1 PM $ 0.00024
-0.04%
$ 888,415 $ 53,588
Mar 9, 12 PM $ 0.00024
+0.04%
$ 889,506 $ 54,155
Mar 9, 11 AM $ 0.00024
-0.08%
$ 888,765 $ 54,177
Mar 9, 10 AM $ 0.00024
-0.01%
$ 889,519 $ 54,564
Mar 9, 9 AM $ 0.00024
+0.09%
$ 889,567 $ 54,347
Mar 9, 8 AM $ 0.00024
+0.04%
$ 889,140 $ 54,273
Mar 9, 7 AM $ 0.00024
+0.00%
$ 889,132 $ 54,780
Mar 9, 6 AM $ 0.00024
-0.05%
$ 888,357 $ 54,961
Mar 9, 5 AM $ 0.00024
-0.08%
$ 888,447 $ 54,402
Mar 9, 4 AM $ 0.00024
+0.03%
$ 889,149 $ 54,268
Mar 9, 3 AM $ 0.00024
-0.07%
$ 888,839 $ 54,204
Mar 9, 2 AM $ 0.00024
+0.04%
$ 889,491 $ 54,646
Mar 9, 1 AM $ 0.00024
-0.04%
$ 889,109 $ 54,711
Mar 9, 12 AM $ 0.00024
+0.01%
$ 889,486 $ 55,307
Mar 8, 11 PM $ 0.00024
-0.08%
$ 889,424 $ 55,665
Mar 8, 10 PM $ 0.00024
+0.08%
$ 889,435 $ 56,255
Mar 8, 9 PM $ 0.00024
-0.09%
$ 888,716 $ 55,356
Mar 8, 8 PM $ 0.00024
+0.08%
$ 889,475 $ 55,741
Mar 8, 7 PM $ 0.00024
+0.00%
$ 888,742 $ 55,886
Mar 8, 6 PM $ 0.00024
-0.04%
$ 888,715 $ 56,350
Mar 8, 5 PM $ 0.00024
+0.04%
$ 889,085 $ 55,855