Xociety Token Historical Data

XO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0000803
+0.85%
$ 302,445 $ 58,214
Apr 27, 9 PM $ 0.0000795
-0.45%
$ 299,492 $ 58,376
Apr 27, 8 PM $ 0.0000799
+0.02%
$ 300,903 $ 58,661
Apr 27, 7 PM $ 0.0000799
+0.07%
$ 300,853 $ 59,410
Apr 27, 6 PM $ 0.0000798
-0.17%
$ 300,705 $ 59,160
Apr 27, 5 PM $ 0.0000799
+0.45%
$ 300,998 $ 59,086
Apr 27, 4 PM $ 0.0000796
+0.45%
$ 299,901 $ 58,994
Apr 27, 3 PM $ 0.0000793
-0.02%
$ 298,545 $ 59,459
Apr 27, 2 PM $ 0.0000792
+0.29%
$ 298,362 $ 59,207
Apr 27, 1 PM $ 0.000079
-0.69%
$ 297,663 $ 59,703
Apr 27, 12 PM $ 0.0000795
+0.45%
$ 299,483 $ 59,702
Apr 27, 11 AM $ 0.0000791
-0.64%
$ 298,061 $ 59,982
Apr 27, 10 AM $ 0.0000796
+0.34%
$ 299,994 $ 59,878
Apr 27, 9 AM $ 0.0000794
+0.85%
$ 299,239 $ 57,417
Apr 27, 8 AM $ 0.0000788
-5.03%
$ 296,716 $ 59,213
Apr 27, 7 AM $ 0.0000818
+0.01%
$ 308,053 $ 58,113
Apr 27, 6 AM $ 0.0000817
-0.47%
$ 307,906 $ 57,887
Apr 27, 5 AM $ 0.0000821
-0.43%
$ 309,425 $ 59,790
Apr 27, 4 AM $ 0.0000825
-3.63%
$ 310,714 $ 61,644
Apr 27, 3 AM $ 0.0000849
-0.21%
$ 319,663 $ 57,259
Apr 27, 2 AM $ 0.0000851
+0.85%
$ 320,636 $ 68,517
Apr 27, 1 AM $ 0.0000844
-3.25%
$ 317,937 $ 69,223
Apr 27, 12 AM $ 0.0000872
-1.39%
$ 328,634 $ 69,719
Apr 26, 11 PM $ 0.0000884
+0.55%
$ 330,039 $ 69,290
Apr 26, 10 PM $ 0.000088
+0.01%
$ 328,435 $ 70,400
Apr 26, 9 PM $ 0.000088
-0.13%
$ 328,440 $ 70,658
Apr 26, 8 PM $ 0.0000881
-0.24%
$ 328,852 $ 70,751
Apr 26, 7 PM $ 0.0000883
+0.23%
$ 329,660 $ 70,831
Apr 26, 6 PM $ 0.0000881
+0.14%
$ 328,838 $ 70,600
Apr 26, 5 PM $ 0.000088
+0.10%
$ 328,442 $ 70,334
Apr 26, 4 PM $ 0.0000879
+1.16%
$ 328,129 $ 70,539
Apr 26, 3 PM $ 0.0000869
-0.05%
$ 324,360 $ 71,108
Apr 26, 2 PM $ 0.0000869
+0.01%
$ 324,535 $ 71,181
Apr 26, 1 PM $ 0.000087
-0.02%
$ 324,914 $ 71,863
Apr 26, 12 PM $ 0.000087
-0.22%
$ 324,769 $ 71,651
Apr 26, 11 AM $ 0.0000871
+0.16%
$ 325,350 $ 70,937
Apr 26, 10 AM $ 0.0000869
+0.31%
$ 324,301 $ 71,138
Apr 26, 9 AM $ 0.0000865
-0.10%
$ 323,067 $ 71,248
Apr 26, 8 AM $ 0.0000865
-0.52%
$ 323,052 $ 70,750
Apr 26, 7 AM $ 0.000087
-7.62%
$ 324,754 $ 70,516
Apr 26, 6 AM $ 0.0000942
+10.77%
$ 351,532 $ 70,714
Apr 26, 4 AM $ 0.0000878
+0.01%
$ 327,933 $ 57,698
Apr 26, 3 AM $ 0.0000878
+0.04%
$ 327,895 $ 57,843
Apr 26, 2 AM $ 0.0000878
-0.03%
$ 327,756 $ 58,710
Apr 26, 1 AM $ 0.0000878
-1.83%
$ 327,972 $ 58,209
Apr 26, 12 AM $ 0.0000896
-0.29%
$ 334,477 $ 57,401
Apr 25, 11 PM $ 0.0000899
-0.11%
$ 335,470 $ 56,845
Apr 25, 10 PM $ 0.0000901
-3.94%
$ 336,500 $ 54,973
Apr 25, 8 PM $ 0.000097
+0.57%
$ 362,286 $ 54,436
Apr 25, 7 PM $ 0.0000967
-0.06%
$ 360,943 $ 55,226