Xociety Token Historical Data

XO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000234
-0.46%
$ 865,424 $ 53,898
Mar 6, 5 PM $ 0.000234
-0.04%
$ 866,857 $ 53,243
Mar 6, 4 PM $ 0.000233
-0.84%
$ 863,527 $ 54,315
Mar 6, 3 PM $ 0.000235
+1.24%
$ 870,127 $ 54,468
Mar 6, 2 PM $ 0.000233
-0.93%
$ 860,957 $ 54,074
Mar 6, 1 PM $ 0.000235
-0.21%
$ 868,997 $ 53,760
Mar 6, 12 PM $ 0.000235
-0.05%
$ 870,833 $ 53,267
Mar 6, 11 AM $ 0.000235
+0.04%
$ 871,244 $ 53,667
Mar 6, 10 AM $ 0.000236
+0.04%
$ 871,627 $ 53,790
Mar 6, 9 AM $ 0.000235
+0.01%
$ 871,250 $ 54,303
Mar 6, 8 AM $ 0.000236
-0.27%
$ 871,530 $ 54,728
Mar 6, 7 AM $ 0.000236
+0.00%
$ 873,902 $ 53,833
Mar 6, 6 AM $ 0.000237
+0.13%
$ 875,722 $ 53,993
Mar 6, 5 AM $ 0.000237
+0.08%
$ 875,334 $ 54,229
Mar 6, 4 AM $ 0.000236
-0.09%
$ 874,224 $ 54,881
Mar 6, 3 AM $ 0.000236
-0.13%
$ 873,944 $ 54,971
Mar 6, 2 AM $ 0.000236
+0.05%
$ 875,038 $ 55,003
Mar 6, 1 AM $ 0.000236
+0.13%
$ 874,600 $ 54,416
Mar 6, 12 AM $ 0.000236
-0.01%
$ 873,485 $ 54,554
Mar 5, 11 PM $ 0.000236
+0.00%
$ 873,544 $ 54,482
Mar 5, 10 PM $ 0.000236
-0.04%
$ 873,549 $ 54,639
Mar 5, 9 PM $ 0.000236
+0.00%
$ 873,913 $ 54,803
Mar 5, 8 PM $ 0.000236
+0.04%
$ 873,916 $ 54,253
Mar 5, 7 PM $ 0.000236
+0.04%
$ 874,282 $ 53,860
Mar 5, 6 PM $ 0.000236
-0.08%
$ 873,919 $ 53,759
Mar 5, 5 PM $ 0.000236
+0.13%
$ 874,649 $ 54,401
Mar 5, 4 PM $ 0.000236
-0.04%
$ 873,544 $ 53,977
Mar 5, 3 PM $ 0.000236
+0.04%
$ 873,892 $ 53,926
Mar 5, 2 PM $ 0.000236
+0.04%
$ 874,306 $ 54,034
Mar 5, 1 PM $ 0.000236
+0.04%
$ 874,686 $ 54,264
Mar 5, 12 PM $ 0.000236
+0.04%
$ 874,693 $ 54,744
Mar 5, 11 AM $ 0.000236
-0.04%
$ 874,308 $ 55,186
Mar 5, 10 AM $ 0.000236
+0.05%
$ 874,660 $ 55,237
Mar 5, 9 AM $ 0.000236
-0.04%
$ 874,247 $ 54,699
Mar 5, 8 AM $ 0.000236
+0.04%
$ 874,621 $ 54,322
Mar 5, 7 AM $ 0.000236
+0.00%
$ 874,254 $ 54,257
Mar 5, 6 AM $ 0.000236
+0.00%
$ 873,910 $ 53,798
Mar 5, 5 AM $ 0.000236
+0.08%
$ 874,639 $ 53,471
Mar 5, 4 AM $ 0.000236
+0.00%
$ 874,279 $ 53,313
Mar 5, 3 AM $ 0.000236
+0.04%
$ 874,635 $ 53,569
Mar 5, 2 AM $ 0.000236
+0.04%
$ 874,639 $ 53,552
Mar 5, 1 AM $ 0.000236
-0.04%
$ 874,267 $ 54,245
Mar 5, 12 AM $ 0.000236
-0.04%
$ 873,920 $ 54,721
Mar 4, 11 PM $ 0.000236
+0.00%
$ 874,287 $ 53,846
Mar 4, 10 PM $ 0.000236
+0.00%
$ 874,315 $ 53,822
Mar 4, 9 PM $ 0.000236
-0.04%
$ 873,958 $ 53,902
Mar 4, 8 PM $ 0.000236
+0.04%
$ 874,312 $ 54,185
Mar 4, 7 PM $ 0.000236
-0.03%
$ 874,349 $ 54,854
Mar 4, 6 PM $ 0.000236
+0.00%
$ 874,605 $ 55,580
Mar 4, 5 PM $ 0.000236
+0.04%
$ 874,214 $ 55,200