Xociety Token Historical Data

XO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0000967
-0.06%
$ 360,943 $ 55,226
Apr 25, 6 PM $ 0.0000968
-0.03%
$ 361,358 $ 55,834
Apr 25, 5 PM $ 0.0000968
-0.31%
$ 361,477 $ 55,788
Apr 25, 4 PM $ 0.0000967
-0.06%
$ 360,953 $ 56,107
Apr 25, 3 PM $ 0.0000967
-0.35%
$ 360,848 $ 56,000
Apr 25, 2 PM $ 0.000097
+0.22%
$ 362,201 $ 55,801
Apr 25, 1 PM $ 0.0000968
-0.37%
$ 361,216 $ 56,992
Apr 25, 12 PM $ 0.0000971
+0.19%
$ 362,477 $ 57,547
Apr 25, 11 AM $ 0.0000969
+1.14%
$ 361,805 $ 58,152
Apr 25, 10 AM $ 0.0000957
-0.76%
$ 357,242 $ 58,026
Apr 25, 9 AM $ 0.0000964
+0.10%
$ 359,994 $ 57,418
Apr 25, 8 AM $ 0.0000963
+0.44%
$ 359,640 $ 57,710
Apr 25, 7 AM $ 0.0000959
+0.14%
$ 358,067 $ 57,498
Apr 25, 6 AM $ 0.0000958
-0.02%
$ 357,579 $ 57,785
Apr 25, 5 AM $ 0.0000957
-0.14%
$ 357,201 $ 57,697
Apr 25, 4 AM $ 0.0000957
+0.36%
$ 357,245 $ 57,721
Apr 25, 3 AM $ 0.0000954
-0.39%
$ 355,976 $ 57,328
Apr 25, 2 AM $ 0.0000957
-0.03%
$ 357,457 $ 57,426
Apr 25, 1 AM $ 0.0000957
-0.06%
$ 357,423 $ 57,488
Apr 25, 12 AM $ 0.0000958
-0.25%
$ 357,634 $ 57,942
Apr 24, 11 PM $ 0.000096
-1.13%
$ 358,413 $ 58,703
Apr 24, 10 PM $ 0.0000971
-0.07%
$ 362,574 $ 58,779
Apr 24, 9 PM $ 0.0000971
+0.81%
$ 362,568 $ 58,744
Apr 24, 8 PM $ 0.0000964
-0.62%
$ 359,783 $ 59,306
Apr 24, 7 PM $ 0.000097
-0.47%
$ 362,095 $ 61,736
Apr 24, 6 PM $ 0.0000975
-3.15%
$ 363,946 $ 61,983
Apr 24, 5 PM $ 0.000101
+4.40%
$ 376,529 $ 62,242
Apr 24, 4 PM $ 0.0000967
-8.17%
$ 360,923 $ 60,024
Apr 24, 3 PM $ 0.000105
+1.02%
$ 393,253 $ 61,709
Apr 24, 2 PM $ 0.000105
+1.90%
$ 392,106 $ 59,209
Apr 24, 1 PM $ 0.000103
+0.11%
$ 384,785 $ 61,721
Apr 24, 12 PM $ 0.000103
-0.65%
$ 384,365 $ 61,038
Apr 24, 11 AM $ 0.000104
+0.23%
$ 386,671 $ 59,039
Apr 24, 10 AM $ 0.000103
-0.10%
$ 385,482 $ 58,828
Apr 24, 9 AM $ 0.000103
-0.03%
$ 386,015 $ 59,343
Apr 24, 8 AM $ 0.000103
+0.18%
$ 386,139 $ 59,141
Apr 24, 7 AM $ 0.000103
-0.20%
$ 385,457 $ 59,448
Apr 24, 6 AM $ 0.000103
-0.10%
$ 385,654 $ 59,127
Apr 24, 5 AM $ 0.000103
-0.27%
$ 386,052 $ 59,501
Apr 24, 4 AM $ 0.000104
+0.18%
$ 386,910 $ 59,837
Apr 24, 3 AM $ 0.000103
+0.51%
$ 386,229 $ 60,442
Apr 24, 2 AM $ 0.000103
+0.02%
$ 384,600 $ 62,432
Apr 24, 1 AM $ 0.000103
+0.04%
$ 384,690 $ 62,461
Apr 24, 12 AM $ 0.000103
-0.63%
$ 384,042 $ 63,768
Apr 23, 11 PM $ 0.000103
+2.12%
$ 386,256 $ 63,530
Apr 23, 10 PM $ 0.000101
-1.34%
$ 377,858 $ 63,130
Apr 23, 9 PM $ 0.000103
+1.49%
$ 382,701 $ 57,507
Apr 23, 8 PM $ 0.000101
+3.50%
$ 376,702 $ 61,972
Apr 23, 7 PM $ 0.0000976
+0.03%
$ 364,491 $ 59,287
Apr 23, 6 PM $ 0.0000976
-0.39%
$ 364,400 $ 59,298