Xociety Token Historical Data

XO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0000976
+0.03%
$ 364,491 $ 59,287
Apr 23, 6 PM $ 0.0000976
-0.39%
$ 364,400 $ 59,298
Apr 23, 5 PM $ 0.000098
+3.76%
$ 365,721 $ 59,078
Apr 23, 4 PM $ 0.0000946
+1.06%
$ 353,060 $ 58,315
Apr 23, 3 PM $ 0.0000936
+1.67%
$ 349,362 $ 58,168
Apr 23, 2 PM $ 0.000092
-3.31%
$ 343,347 $ 58,355
Apr 23, 1 PM $ 0.0000951
+0.06%
$ 355,220 $ 56,656
Apr 23, 12 PM $ 0.000095
+0.09%
$ 354,544 $ 57,376
Apr 23, 11 AM $ 0.0000949
+0.12%
$ 354,225 $ 57,120
Apr 23, 10 AM $ 0.0000947
-0.58%
$ 353,596 $ 57,031
Apr 23, 9 AM $ 0.0000953
+4.33%
$ 355,804 $ 56,787
Apr 23, 8 AM $ 0.0000913
+0.73%
$ 341,037 $ 56,577
Apr 23, 7 AM $ 0.0000906
+0.13%
$ 338,419 $ 56,484
Apr 23, 6 AM $ 0.0000905
+0.07%
$ 337,821 $ 56,457
Apr 23, 5 AM $ 0.0000904
-0.69%
$ 337,583 $ 56,771
Apr 23, 4 AM $ 0.0000903
+1.67%
$ 337,148 $ 56,620
Apr 23, 3 AM $ 0.0000888
-2.90%
$ 331,618 $ 56,194
Apr 23, 2 AM $ 0.0000915
-0.04%
$ 341,638 $ 55,965
Apr 23, 1 AM $ 0.0000915
-0.06%
$ 341,603 $ 55,204
Apr 23, 12 AM $ 0.0000912
+1.46%
$ 340,515 $ 53,669
Apr 22, 11 PM $ 0.0000898
-0.05%
$ 335,429 $ 53,682
Apr 22, 10 PM $ 0.0000899
-0.05%
$ 335,602 $ 54,289
Apr 22, 9 PM $ 0.0000899
-0.02%
$ 335,761 $ 54,574
Apr 22, 8 PM $ 0.0000899
-0.01%
$ 335,676 $ 55,265
Apr 22, 7 PM $ 0.0000899
-0.06%
$ 335,542 $ 54,867
Apr 22, 6 PM $ 0.0000899
-0.13%
$ 335,743 $ 54,252
Apr 22, 5 PM $ 0.00009
-0.03%
$ 335,872 $ 54,275
Apr 22, 4 PM $ 0.0000899
-0.10%
$ 335,588 $ 54,326
Apr 22, 3 PM $ 0.00009
+0.14%
$ 335,860 $ 54,474
Apr 22, 2 PM $ 0.0000899
-0.02%
$ 335,498 $ 54,045
Apr 22, 1 PM $ 0.0000899
-0.15%
$ 335,651 $ 53,502
Apr 22, 12 PM $ 0.00009
+0.07%
$ 336,118 $ 53,548
Apr 22, 11 AM $ 0.00009
+0.13%
$ 336,023 $ 54,254
Apr 22, 10 AM $ 0.00009
+0.28%
$ 336,080 $ 54,559
Apr 22, 9 AM $ 0.0000899
+0.00%
$ 335,760 $ 54,473
Apr 22, 8 AM $ 0.0000898
-0.18%
$ 335,281 $ 55,242
Apr 22, 7 AM $ 0.00009
+0.17%
$ 335,914 $ 54,857
Apr 22, 6 AM $ 0.0000899
+0.00%
$ 335,447 $ 53,396
Apr 22, 5 AM $ 0.0000899
-0.10%
$ 335,576 $ 54,437
Apr 22, 4 AM $ 0.00009
+0.37%
$ 335,928 $ 54,384
Apr 22, 3 AM $ 0.0000896
-0.06%
$ 334,676 $ 55,035
Apr 22, 2 AM $ 0.0000898
+0.17%
$ 335,275 $ 55,321
Apr 22, 1 AM $ 0.0000897
-0.02%
$ 334,977 $ 55,821
Apr 22, 12 AM $ 0.0000897
+0.04%
$ 335,049 $ 54,120
Apr 21, 11 PM $ 0.0000897
+0.18%
$ 334,923 $ 55,484
Apr 21, 10 PM $ 0.0000895
-0.20%
$ 334,306 $ 54,883
Apr 21, 9 PM $ 0.0000897
+0.09%
$ 334,932 $ 55,175
Apr 21, 8 PM $ 0.0000896
-0.01%
$ 334,626 $ 54,963
Apr 21, 7 PM $ 0.0000897
-0.08%
$ 334,977 $ 55,596
Apr 21, 6 PM $ 0.0000898
-0.10%
$ 335,148 $ 55,284