Xociety Token Historical Data

XO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0000898
-0.10%
$ 335,148 $ 55,284
Apr 21, 5 PM $ 0.0000897
-0.02%
$ 334,976 $ 55,473
Apr 21, 4 PM $ 0.0000897
-0.01%
$ 335,046 $ 55,401
Apr 21, 3 PM $ 0.0000898
-0.15%
$ 335,091 $ 55,637
Apr 21, 2 PM $ 0.0000899
+0.08%
$ 335,480 $ 55,956
Apr 21, 1 PM $ 0.0000898
-0.21%
$ 335,246 $ 56,383
Apr 21, 12 PM $ 0.00009
-0.03%
$ 335,942 $ 56,615
Apr 21, 11 AM $ 0.00009
+0.54%
$ 336,042 $ 56,051
Apr 21, 10 AM $ 0.0000895
-0.10%
$ 334,243 $ 55,179
Apr 21, 9 AM $ 0.0000896
+0.01%
$ 334,672 $ 55,833
Apr 21, 8 AM $ 0.0000895
-0.48%
$ 334,267 $ 55,288
Apr 21, 7 AM $ 0.0000899
+0.05%
$ 335,734 $ 56,109
Apr 21, 6 AM $ 0.0000899
+0.13%
$ 335,568 $ 56,489
Apr 21, 5 AM $ 0.0000898
+0.52%
$ 335,125 $ 55,665
Apr 21, 4 AM $ 0.0000893
-0.34%
$ 333,360 $ 55,226
Apr 21, 3 AM $ 0.0000896
-0.03%
$ 334,511 $ 55,861
Apr 21, 2 AM $ 0.0000896
-0.13%
$ 334,611 $ 55,175
Apr 21, 1 AM $ 0.0000897
-0.16%
$ 335,050 $ 55,332
Apr 21, 12 AM $ 0.0000899
-0.07%
$ 335,572 $ 54,938
Apr 20, 11 PM $ 0.00009
-0.09%
$ 335,863 $ 55,066
Apr 20, 10 PM $ 0.00009
+0.07%
$ 336,158 $ 55,137
Apr 20, 9 PM $ 0.00009
-0.27%
$ 335,919 $ 55,194
Apr 20, 8 PM $ 0.0000902
+0.31%
$ 336,824 $ 54,870
Apr 20, 7 PM $ 0.0000899
+0.04%
$ 335,800 $ 54,373
Apr 20, 6 PM $ 0.0000899
-0.01%
$ 335,653 $ 55,412
Apr 20, 5 PM $ 0.0000899
-0.17%
$ 335,760 $ 55,647
Apr 20, 4 PM $ 0.00009
-0.26%
$ 336,171 $ 55,797
Apr 20, 3 PM $ 0.0000903
-0.12%
$ 337,062 $ 55,788
Apr 20, 2 PM $ 0.0000903
+0.27%
$ 337,206 $ 56,274
Apr 20, 1 PM $ 0.00009
+0.46%
$ 336,168 $ 54,368
Apr 20, 12 PM $ 0.0000895
-0.68%
$ 334,050 $ 56,444
Apr 20, 11 AM $ 0.0000896
+0.79%
$ 334,548 $ 52,811
Apr 20, 10 AM $ 0.000089
+0.34%
$ 332,264 $ 60,049
Apr 20, 9 AM $ 0.0000887
-0.84%
$ 331,127 $ 60,009
Apr 20, 8 AM $ 0.0000894
-0.36%
$ 333,917 $ 61,768
Apr 20, 7 AM $ 0.0000898
+0.20%
$ 335,117 $ 72,148
Apr 20, 6 AM $ 0.0000896
+0.51%
$ 334,436 $ 73,721
Apr 20, 5 AM $ 0.0000891
+2.09%
$ 332,728 $ 71,814
Apr 20, 4 AM $ 0.0000867
+1.64%
$ 323,800 $ 71,672
Apr 20, 3 AM $ 0.0000864
+0.12%
$ 322,651 $ 57,985
Apr 20, 2 AM $ 0.0000857
+3.22%
$ 320,052 $ 58,457
Apr 20, 1 AM $ 0.0000831
+0.23%
$ 310,082 $ 59,555
Apr 20, 12 AM $ 0.0000831
+0.12%
$ 310,079 $ 59,170
Apr 19, 11 PM $ 0.000083
-0.29%
$ 309,720 $ 59,039
Apr 19, 10 PM $ 0.0000832
+0.18%
$ 310,634 $ 59,840
Apr 19, 9 PM $ 0.0000833
+1.80%
$ 310,808 $ 60,644
Apr 19, 8 PM $ 0.000082
-1.17%
$ 306,234 $ 69,970
Apr 19, 7 PM $ 0.000083
-5.62%
$ 309,867 $ 61,161
Apr 19, 6 PM $ 0.0000881
+0.31%
$ 328,932 $ 70,618
Apr 19, 5 PM $ 0.0000876
-0.26%
$ 327,021 $ 72,764