Xociety Token Historical Data

XO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0000876
-0.26%
$ 327,021 $ 72,764
Apr 19, 4 PM $ 0.0000881
+3.31%
$ 328,754 $ 72,971
Apr 19, 3 PM $ 0.0000854
-10.49%
$ 318,810 $ 72,613
Apr 19, 2 PM $ 0.0000962
-5.38%
$ 359,147 $ 57,250
Apr 19, 1 PM $ 0.000101
-1.10%
$ 378,455 $ 57,657
Apr 19, 12 PM $ 0.000103
-8.41%
$ 383,718 $ 73,104
Apr 19, 11 AM $ 0.000112
-3.65%
$ 416,344 $ 57,335
Apr 19, 10 AM $ 0.000109
+0.00%
$ 405,897 $ 149
Apr 19, 9 AM $ 0.000109
+0.00%
$ 405,897 $ 29
Apr 19, 8 AM $ 0.000109
+0.00%
$ 405,897 $ 32
Apr 19, 7 AM $ 0.0000956
+0.01%
$ 356,999 $ 56,821
Apr 19, 6 AM $ 0.0000955
-0.10%
$ 356,605 $ 56,751
Apr 19, 5 AM $ 0.0000956
+0.10%
$ 356,969 $ 56,698
Apr 19, 4 AM $ 0.0000955
-0.21%
$ 356,613 $ 56,204
Apr 19, 3 AM $ 0.0000956
+0.11%
$ 356,990 $ 56,302
Apr 19, 2 AM $ 0.0000966
-11.17%
$ 360,541 $ 56,908
Apr 19, 1 AM $ 0.000109
+8.41%
$ 405,897 $ 27
Apr 19, 12 AM $ 0.0000996
+3.87%
$ 371,998 $ 58,714
Apr 18, 11 PM $ 0.0000961
-1.02%
$ 358,873 $ 58,794
Apr 18, 10 PM $ 0.0000971
+3.12%
$ 362,518 $ 2,757
Apr 18, 9 PM $ 0.0000942
-2.54%
$ 351,649 $ 2,305
Apr 18, 8 PM $ 0.0000939
-2.15%
$ 350,739 $ 2,368
Apr 18, 7 PM $ 0.0000961
-0.16%
$ 358,812 $ 58,645
Apr 18, 6 PM $ 0.0000963
-0.08%
$ 359,382 $ 58,785
Apr 18, 5 PM $ 0.0000962
-0.04%
$ 359,320 $ 60,870
Apr 18, 4 PM $ 0.0000963
+4.16%
$ 359,478 $ 60,794
Apr 18, 3 PM $ 0.0000924
-1.32%
$ 345,129 $ 60,924
Apr 18, 2 PM $ 0.0000939
+0.84%
$ 350,457 $ 60,578
Apr 18, 1 PM $ 0.0000926
+0.28%
$ 345,757 $ 60,977
Apr 18, 12 PM $ 0.0000923
+5.64%
$ 344,431 $ 60,464
Apr 18, 11 AM $ 0.0000873
-0.07%
$ 326,052 $ 58,830
Apr 18, 10 AM $ 0.0000869
-4.08%
$ 324,427 $ 57,823
Apr 18, 9 AM $ 0.0000907
-1.98%
$ 338,609 $ 58,296
Apr 18, 8 AM $ 0.0000925
+7.36%
$ 345,458 $ 61,707
Apr 18, 7 AM $ 0.0000858
+3.05%
$ 320,302 $ 59,623
Apr 18, 6 AM $ 0.000083
-0.36%
$ 309,749 $ 61,844
Apr 18, 5 AM $ 0.0000832
-0.19%
$ 310,513 $ 62,484
Apr 18, 4 AM $ 0.0000839
+0.46%
$ 313,224 $ 63,285
Apr 18, 3 AM $ 0.0000834
-0.11%
$ 311,441 $ 63,672
Apr 18, 2 AM $ 0.0000833
-0.11%
$ 311,089 $ 63,109
Apr 18, 1 AM $ 0.0000834
-0.15%
$ 311,423 $ 63,609
Apr 18, 12 AM $ 0.0000835
+1.08%
$ 311,548 $ 62,934
Apr 17, 11 PM $ 0.0000823
-5.49%
$ 307,151 $ 61,506
Apr 17, 10 PM $ 0.0000871
+2.11%
$ 325,000 $ 61,481
Apr 17, 9 PM $ 0.0000853
-3.57%
$ 318,278 $ 62,007
Apr 17, 8 PM $ 0.0000881
+5.65%
$ 328,975 $ 61,559
Apr 17, 7 PM $ 0.0000834
+2.34%
$ 311,391 $ 60,216
Apr 17, 6 PM $ 0.0000815
-1.81%
$ 304,267 $ 58,337
Apr 17, 5 PM $ 0.000087
+0.35%
$ 324,800 $ 57,710
Apr 17, 4 PM $ 0.000087
-3.44%
$ 324,800 $ 58,128