Xociety Token Historical Data

XO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.000255
-0.40%
$ 936,150 $ 56,313
Feb 26, 12 PM $ 0.000256
+0.00%
$ 940,309 $ 56,475
Feb 26, 11 AM $ 0.000256
+0.00%
$ 940,272 $ 56,484
Feb 26, 10 AM $ 0.000256
-0.12%
$ 940,308 $ 56,462
Feb 26, 9 AM $ 0.000257
+0.12%
$ 941,753 $ 56,184
Feb 26, 8 AM $ 0.000257
+0.03%
$ 940,663 $ 56,216
Feb 26, 7 AM $ 0.000256
+0.11%
$ 940,383 $ 55,453
Feb 26, 6 AM $ 0.000256
-0.80%
$ 938,960 $ 55,748
Feb 26, 5 AM $ 0.000258
+0.13%
$ 946,575 $ 55,882
Feb 26, 4 AM $ 0.000258
-1.73%
$ 946,397 $ 54,856
Feb 26, 3 AM $ 0.000262
-0.49%
$ 961,652 $ 54,399
Feb 26, 2 AM $ 0.000264
-0.04%
$ 966,410 $ 54,336
Feb 26, 1 AM $ 0.000264
+0.11%
$ 967,129 $ 54,633
Feb 26, 12 AM $ 0.000263
-0.04%
$ 965,695 $ 54,676
Feb 25, 11 PM $ 0.000264
+0.05%
$ 966,767 $ 54,254
Feb 25, 10 PM $ 0.000264
+0.06%
$ 966,979 $ 54,732
Feb 25, 9 PM $ 0.000264
-0.23%
$ 967,126 $ 55,285
Feb 25, 8 PM $ 0.000264
+0.77%
$ 969,673 $ 56,319
Feb 25, 7 PM $ 0.000263
-0.04%
$ 962,620 $ 56,924
Feb 25, 6 PM $ 0.000263
+0.09%
$ 962,991 $ 56,469
Feb 25, 5 PM $ 0.000262
-0.02%
$ 961,436 $ 57,427
Feb 25, 4 PM $ 0.000262
-0.03%
$ 961,997 $ 57,327
Feb 25, 3 PM $ 0.000262
-0.03%
$ 961,920 $ 57,530
Feb 25, 2 PM $ 0.000262
-0.03%
$ 961,415 $ 57,313
Feb 25, 1 PM $ 0.000263
+0.16%
$ 963,192 $ 57,788
Feb 25, 12 PM $ 0.000262
+0.01%
$ 961,693 $ 57,957
Feb 25, 11 AM $ 0.000262
+0.00%
$ 961,279 $ 58,189
Feb 25, 10 AM $ 0.000262
+0.04%
$ 961,986 $ 58,144
Feb 25, 9 AM $ 0.000262
+0.00%
$ 961,591 $ 58,174
Feb 25, 8 AM $ 0.000262
+0.04%
$ 961,933 $ 57,898
Feb 25, 7 AM $ 0.000262
-0.14%
$ 961,155 $ 57,811
Feb 25, 6 AM $ 0.000262
+0.04%
$ 962,132 $ 56,847
Feb 25, 5 AM $ 0.000262
-0.08%
$ 961,766 $ 57,229
Feb 25, 4 AM $ 0.000262
+0.04%
$ 962,497 $ 57,301
Feb 25, 3 AM $ 0.000262
+0.30%
$ 962,131 $ 56,858
Feb 25, 2 AM $ 0.000262
+0.15%
$ 959,226 $ 56,640
Feb 25, 1 AM $ 0.000261
-0.17%
$ 957,797 $ 56,075
Feb 25, 12 AM $ 0.000262
+0.00%
$ 959,442 $ 55,837
Feb 24, 11 PM $ 0.000262
-0.04%
$ 959,426 $ 55,673
Feb 24, 10 PM $ 0.000261
+0.04%
$ 958,725 $ 55,159
Feb 24, 9 PM $ 0.000261
-0.01%
$ 958,331 $ 54,867
Feb 24, 8 PM $ 0.000261
+0.00%
$ 958,749 $ 54,161
Feb 24, 7 PM $ 0.000261
+0.04%
$ 958,756 $ 54,011
Feb 24, 6 PM $ 0.000261
+0.04%
$ 958,405 $ 53,911
Feb 24, 5 PM $ 0.000261
-0.04%
$ 957,988 $ 53,104
Feb 24, 4 PM $ 0.000261
+0.00%
$ 958,382 $ 53,558
Feb 24, 3 PM $ 0.000261
+0.00%
$ 958,730 $ 53,558
Feb 24, 2 PM $ 0.000261
+0.08%
$ 958,342 $ 54,417
Feb 24, 1 PM $ 0.000261
-0.08%
$ 957,552 $ 54,190
Feb 24, 12 PM $ 0.000261
+0.00%
$ 957,587 $ 53,830