Xociety Token Historical Data

XO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000087
-3.44%
$ 324,800 $ 58,128
Apr 17, 3 PM $ 0.0000904
-0.18%
$ 337,493 $ 58,385
Apr 17, 2 PM $ 0.0000906
-1.08%
$ 338,089 $ 59,259
Apr 17, 1 PM $ 0.0000917
-10.19%
$ 342,494 $ 59,683
Apr 17, 12 PM $ 0.000106
+0.86%
$ 395,217 $ 3,349
Apr 17, 11 AM $ 0.000107
-0.56%
$ 399,261 $ 60,517
Apr 17, 10 AM $ 0.000108
-0.07%
$ 401,508 $ 59,774
Apr 17, 9 AM $ 0.000107
+0.04%
$ 401,031 $ 57,324
Apr 17, 8 AM $ 0.000107
-3.21%
$ 400,878 $ 59,963
Apr 17, 7 AM $ 0.000111
+0.26%
$ 413,449 $ 59,669
Apr 17, 6 AM $ 0.00011
-1.15%
$ 412,390 $ 59,513
Apr 17, 5 AM $ 0.000112
-0.15%
$ 416,845 $ 59,179
Apr 17, 4 AM $ 0.000112
+0.17%
$ 418,160 $ 58,625
Apr 17, 3 AM $ 0.000112
+0.01%
$ 417,446 $ 58,836
Apr 17, 2 AM $ 0.000112
-0.11%
$ 417,406 $ 59,372
Apr 17, 1 AM $ 0.000112
-0.06%
$ 417,858 $ 59,449
Apr 17, 12 AM $ 0.000112
-0.17%
$ 418,102 $ 59,427
Apr 16, 11 PM $ 0.000112
+0.48%
$ 419,511 $ 59,827
Apr 16, 10 PM $ 0.000112
+0.02%
$ 417,493 $ 59,615
Apr 16, 9 PM $ 0.000112
+0.34%
$ 418,760 $ 62,963
Apr 16, 8 PM $ 0.000112
+0.06%
$ 417,330 $ 63,067
Apr 16, 7 PM $ 0.000112
+0.14%
$ 417,425 $ 63,427
Apr 16, 6 PM $ 0.000112
+0.24%
$ 416,844 $ 64,172
Apr 16, 5 PM $ 0.000112
-3.11%
$ 416,530 $ 63,817
Apr 16, 4 PM $ 0.000115
-2.25%
$ 430,222 $ 64,208
Apr 16, 3 PM $ 0.000118
+0.12%
$ 440,796 $ 62,818
Apr 16, 2 PM $ 0.000117
-1.51%
$ 436,143 $ 62,703
Apr 16, 1 PM $ 0.000119
-4.13%
$ 442,489 $ 61,904
Apr 16, 12 PM $ 0.000124
+0.01%
$ 461,531 $ 60,028
Apr 16, 11 AM $ 0.000124
-0.35%
$ 461,495 $ 60,843
Apr 16, 10 AM $ 0.000124
-0.37%
$ 463,453 $ 61,762
Apr 16, 9 AM $ 0.000125
-0.37%
$ 464,844 $ 59,578
Apr 16, 8 AM $ 0.000125
+0.36%
$ 466,231 $ 61,184
Apr 16, 7 AM $ 0.000124
-0.28%
$ 464,555 $ 60,684
Apr 16, 6 AM $ 0.000125
+0.31%
$ 465,843 $ 61,077
Apr 16, 5 AM $ 0.000125
-0.34%
$ 465,090 $ 60,459
Apr 16, 4 AM $ 0.000125
+1.29%
$ 467,715 $ 60,617
Apr 16, 3 AM $ 0.000123
-0.09%
$ 461,058 $ 60,484
Apr 16, 2 AM $ 0.000124
-1.56%
$ 461,486 $ 59,965
Apr 16, 1 AM $ 0.000124
-0.72%
$ 461,820 $ 59,375
Apr 15, 10 PM $ 0.000119
+0.02%
$ 445,734 $ 55,473
Apr 15, 9 PM $ 0.000119
+0.01%
$ 445,654 $ 55,983
Apr 15, 8 PM $ 0.000119
+0.06%
$ 445,996 $ 56,527
Apr 15, 7 PM $ 0.000119
+0.00%
$ 445,351 $ 56,290
Apr 15, 6 PM $ 0.000119
-0.08%
$ 445,338 $ 55,855
Apr 15, 5 PM $ 0.00012
+0.00%
$ 446,411 $ 55,579
Apr 15, 4 PM $ 0.000119
+0.17%
$ 446,030 $ 55,237
Apr 15, 3 PM $ 0.000119
-0.01%
$ 445,267 $ 55,195
Apr 15, 2 PM $ 0.000119
-0.16%
$ 445,300 $ 55,334
Apr 15, 1 PM $ 0.000119
-0.04%
$ 445,995 $ 55,713