Xociety Token Historical Data

XO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000261
+0.00%
$ 957,587 $ 53,830
Feb 24, 11 AM $ 0.000261
+0.00%
$ 957,617 $ 53,320
Feb 24, 10 AM $ 0.000261
+0.12%
$ 958,362 $ 53,229
Feb 24, 9 AM $ 0.000261
-0.12%
$ 955,788 $ 53,488
Feb 24, 8 AM $ 0.000261
-0.17%
$ 956,888 $ 54,015
Feb 24, 7 AM $ 0.000262
+0.00%
$ 958,874 $ 54,462
Feb 24, 6 AM $ 0.000261
+0.00%
$ 958,483 $ 54,476
Feb 24, 5 AM $ 0.000261
+0.01%
$ 958,488 $ 54,556
Feb 24, 4 AM $ 0.000262
+0.05%
$ 959,095 $ 54,617
Feb 24, 3 AM $ 0.000262
+0.06%
$ 959,325 $ 54,845
Feb 24, 2 AM $ 0.000262
+0.00%
$ 959,493 $ 55,112
Feb 24, 1 AM $ 0.000262
-0.53%
$ 959,174 $ 55,502
Feb 24, 12 AM $ 0.000263
+0.01%
$ 963,584 $ 55,974
Feb 23, 11 PM $ 0.000263
+0.03%
$ 963,126 $ 56,125
Feb 23, 10 PM $ 0.000263
+0.01%
$ 962,808 $ 55,962
Feb 23, 9 PM $ 0.000263
-0.03%
$ 962,759 $ 56,283
Feb 23, 8 PM $ 0.000263
+0.08%
$ 963,414 $ 56,027
Feb 23, 7 PM $ 0.000263
-0.01%
$ 963,009 $ 56,200
Feb 23, 6 PM $ 0.000263
+0.01%
$ 962,781 $ 56,946
Feb 23, 5 PM $ 0.000263
-0.05%
$ 963,029 $ 57,107
Feb 23, 4 PM $ 0.000263
-0.04%
$ 962,817 $ 56,678
Feb 23, 3 PM $ 0.000263
+0.02%
$ 963,248 $ 57,031
Feb 23, 2 PM $ 0.000263
+0.06%
$ 963,719 $ 57,321
Feb 23, 1 PM $ 0.000263
-0.05%
$ 963,121 $ 56,960
Feb 23, 12 PM $ 0.000263
+0.01%
$ 963,926 $ 57,137
Feb 23, 11 AM $ 0.000263
+0.04%
$ 963,830 $ 57,929
Feb 23, 10 AM $ 0.000263
+0.00%
$ 963,878 $ 58,725
Feb 23, 9 AM $ 0.000263
-0.01%
$ 963,892 $ 58,614
Feb 23, 8 AM $ 0.000263
-0.15%
$ 964,332 $ 57,249
Feb 23, 7 AM $ 0.000263
+0.07%
$ 965,370 $ 57,171
Feb 23, 6 AM $ 0.000263
+0.02%
$ 964,691 $ 57,681
Feb 23, 5 AM $ 0.000263
-0.02%
$ 965,626 $ 57,056
Feb 23, 4 AM $ 0.000263
-0.04%
$ 965,044 $ 56,624
Feb 23, 3 AM $ 0.000263
-0.08%
$ 965,043 $ 56,671
Feb 23, 2 AM $ 0.000263
+0.05%
$ 965,043 $ 56,542
Feb 23, 1 AM $ 0.000263
-0.06%
$ 964,413 $ 56,727
Feb 23, 12 AM $ 0.000263
-0.04%
$ 964,664 $ 56,348
Feb 22, 11 PM $ 0.000263
+1.35%
$ 965,065 $ 56,513
Feb 22, 10 PM $ 0.00026
+0.16%
$ 954,023 $ 57,228
Feb 22, 9 PM $ 0.00026
-0.26%
$ 951,794 $ 57,922
Feb 22, 8 PM $ 0.00026
-1.13%
$ 953,618 $ 58,237
Feb 22, 7 PM $ 0.000263
+0.00%
$ 963,080 $ 57,802
Feb 22, 6 PM $ 0.000263
+0.08%
$ 963,090 $ 57,247
Feb 22, 5 PM $ 0.000262
+0.15%
$ 962,362 $ 57,077
Feb 22, 4 PM $ 0.000261
-0.68%
$ 957,658 $ 56,932
Feb 22, 3 PM $ 0.000262
-0.48%
$ 962,376 $ 56,235
Feb 22, 2 PM $ 0.000264
+0.00%
$ 967,077 $ 55,198
Feb 22, 1 PM $ 0.000264
+0.04%
$ 967,458 $ 55,766
Feb 22, 12 PM $ 0.000264
-0.01%
$ 967,845 $ 55,923
Feb 22, 11 AM $ 0.000264
-0.07%
$ 967,181 $ 55,637