Xociety Token Historical Data

XO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000119
-0.04%
$ 445,995 $ 55,713
Apr 15, 12 PM $ 0.00012
+0.84%
$ 446,164 $ 55,379
Apr 15, 11 AM $ 0.000118
-0.08%
$ 442,076 $ 55,397
Apr 15, 10 AM $ 0.000119
+0.16%
$ 442,424 $ 55,992
Apr 15, 9 AM $ 0.000118
+0.49%
$ 441,708 $ 56,078
Apr 15, 8 AM $ 0.000117
+0.06%
$ 438,445 $ 56,825
Apr 15, 7 AM $ 0.000117
+0.13%
$ 438,546 $ 56,341
Apr 15, 6 AM $ 0.000117
-0.02%
$ 437,997 $ 55,705
Apr 15, 5 AM $ 0.000117
+0.29%
$ 438,459 $ 55,488
Apr 15, 4 AM $ 0.000117
-0.25%
$ 437,205 $ 55,950
Apr 15, 3 AM $ 0.000117
+0.00%
$ 438,302 $ 55,595
Apr 15, 2 AM $ 0.000117
+0.00%
$ 438,298 $ 55,762
Apr 15, 1 AM $ 0.000117
+0.00%
$ 438,283 $ 55,396
Apr 15, 12 AM $ 0.000117
+0.16%
$ 438,265 $ 55,065
Apr 14, 11 PM $ 0.000117
-0.04%
$ 437,557 $ 55,236
Apr 14, 10 PM $ 0.000117
-0.08%
$ 437,713 $ 55,603
Apr 14, 9 PM $ 0.000117
+0.07%
$ 438,057 $ 55,179
Apr 14, 8 PM $ 0.000117
+0.09%
$ 437,765 $ 54,592
Apr 14, 7 PM $ 0.000117
+0.02%
$ 437,386 $ 53,862
Apr 14, 6 PM $ 0.000117
+0.15%
$ 438,416 $ 54,513
Apr 14, 5 PM $ 0.000117
-0.14%
$ 437,743 $ 54,659
Apr 14, 4 PM $ 0.000117
+0.08%
$ 438,351 $ 54,622
Apr 14, 3 PM $ 0.000117
-0.17%
$ 437,994 $ 54,686
Apr 14, 2 PM $ 0.000117
+0.07%
$ 438,013 $ 54,272
Apr 14, 1 PM $ 0.000117
-0.08%
$ 437,319 $ 53,953
Apr 14, 12 PM $ 0.000117
+0.00%
$ 437,659 $ 54,092
Apr 14, 11 AM $ 0.000117
-0.14%
$ 437,674 $ 54,377
Apr 14, 10 AM $ 0.000118
+0.23%
$ 438,675 $ 54,218
Apr 14, 9 AM $ 0.000117
-0.07%
$ 437,286 $ 53,983
Apr 14, 8 AM $ 0.000117
-0.08%
$ 437,610 $ 53,926
Apr 14, 7 AM $ 0.000117
+0.08%
$ 437,947 $ 54,803
Apr 14, 6 AM $ 0.000117
-0.05%
$ 437,580 $ 54,949
Apr 14, 5 AM $ 0.000117
-0.09%
$ 437,799 $ 54,960
Apr 14, 4 AM $ 0.000117
+0.17%
$ 438,205 $ 54,822
Apr 14, 3 AM $ 0.000117
-0.17%
$ 437,472 $ 54,492
Apr 14, 2 AM $ 0.000117
+0.00%
$ 438,222 $ 54,389
Apr 14, 1 AM $ 0.000117
+0.17%
$ 438,228 $ 54,721
Apr 14, 12 AM $ 0.000117
-0.04%
$ 437,497 $ 55,009
Apr 13, 11 PM $ 0.000117
+0.00%
$ 438,389 $ 54,636
Apr 13, 10 PM $ 0.000117
+0.25%
$ 438,384 $ 54,670
Apr 13, 9 PM $ 0.000117
-0.17%
$ 437,653 $ 55,227
Apr 13, 8 PM $ 0.000117
+0.18%
$ 438,387 $ 54,990
Apr 13, 7 PM $ 0.000117
-0.08%
$ 437,621 $ 55,276
Apr 13, 6 PM $ 0.000117
+0.16%
$ 437,967 $ 55,597
Apr 13, 5 PM $ 0.000117
-0.17%
$ 437,248 $ 56,212
Apr 13, 4 PM $ 0.000117
+0.00%
$ 437,993 $ 56,176
Apr 13, 3 PM $ 0.000117
-0.10%
$ 437,640 $ 56,055
Apr 13, 2 PM $ 0.000117
-0.18%
$ 437,689 $ 56,369
Apr 13, 1 PM $ 0.000117
-1.56%
$ 438,477 $ 56,381
Apr 13, 12 PM $ 0.000119
+1.86%
$ 445,447 $ 56,215