Xociety Token Historical Data

XO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000264
-0.01%
$ 967,845 $ 55,923
Feb 22, 11 AM $ 0.000264
-0.07%
$ 967,181 $ 55,637
Feb 22, 10 AM $ 0.000264
-0.04%
$ 967,522 $ 54,476
Feb 22, 9 AM $ 0.000264
-0.07%
$ 967,886 $ 54,760
Feb 22, 8 AM $ 0.000264
-0.23%
$ 968,966 $ 54,710
Feb 22, 7 AM $ 0.000265
+0.38%
$ 970,087 $ 55,256
Feb 22, 6 AM $ 0.000264
+0.00%
$ 967,901 $ 55,389
Feb 22, 5 AM $ 0.000264
-0.04%
$ 967,203 $ 55,502
Feb 22, 4 AM $ 0.000264
+0.04%
$ 967,579 $ 56,191
Feb 22, 3 AM $ 0.000264
+0.57%
$ 967,577 $ 55,507
Feb 22, 2 AM $ 0.000264
+0.03%
$ 967,579 $ 55,588
Feb 22, 1 AM $ 0.000264
-0.04%
$ 967,618 $ 55,807
Feb 22, 12 AM $ 0.000264
+0.00%
$ 967,601 $ 55,785
Feb 21, 11 PM $ 0.000264
+0.00%
$ 967,647 $ 55,903
Feb 21, 10 PM $ 0.000264
+0.04%
$ 967,647 $ 55,590
Feb 21, 9 PM $ 0.000264
-0.04%
$ 967,661 $ 54,748
Feb 21, 8 PM $ 0.000264
+0.03%
$ 968,009 $ 54,418
Feb 21, 7 PM $ 0.000264
+0.04%
$ 968,413 $ 54,811
Feb 21, 6 PM $ 0.000264
+0.04%
$ 968,042 $ 55,406
Feb 21, 5 PM $ 0.000264
+0.04%
$ 968,046 $ 55,537
Feb 21, 4 PM $ 0.000264
+0.07%
$ 967,290 $ 55,975
Feb 21, 3 PM $ 0.000264
-0.04%
$ 968,070 $ 55,871
Feb 21, 2 PM $ 0.000264
+0.07%
$ 968,471 $ 56,117
Feb 21, 1 PM $ 0.000264
-0.03%
$ 968,461 $ 55,885
Feb 21, 12 PM $ 0.000264
-0.04%
$ 967,361 $ 55,840
Feb 21, 11 AM $ 0.000264
+0.00%
$ 967,756 $ 55,818
Feb 21, 10 AM $ 0.000264
-0.04%
$ 968,088 $ 55,410
Feb 21, 9 AM $ 0.000264
+0.08%
$ 968,495 $ 54,683
Feb 21, 8 AM $ 0.000264
-0.07%
$ 967,702 $ 54,885
Feb 21, 7 AM $ 0.000264
+0.00%
$ 968,420 $ 54,391
Feb 21, 6 AM $ 0.000264
-0.04%
$ 968,060 $ 54,643
Feb 21, 5 AM $ 0.000264
+0.00%
$ 968,472 $ 54,717
Feb 21, 4 AM $ 0.000264
+0.23%
$ 968,062 $ 53,897
Feb 21, 3 AM $ 0.000264
-0.12%
$ 966,215 $ 54,548
Feb 21, 2 AM $ 0.000264
-0.05%
$ 966,650 $ 54,775
Feb 21, 1 AM $ 0.000263
-0.22%
$ 966,016 $ 54,858
Feb 21, 12 AM $ 0.000264
+0.02%
$ 968,529 $ 54,599
Feb 20, 11 PM $ 0.000264
-0.04%
$ 968,289 $ 54,942
Feb 20, 10 PM $ 0.000264
+0.04%
$ 968,693 $ 54,809
Feb 20, 9 PM $ 0.000264
+0.00%
$ 968,354 $ 54,719
Feb 20, 8 PM $ 0.000264
+0.00%
$ 968,349 $ 54,782
Feb 20, 7 PM $ 0.000264
-0.01%
$ 968,693 $ 54,676
Feb 20, 6 PM $ 0.000264
-0.03%
$ 968,038 $ 54,383
Feb 20, 5 PM $ 0.000264
+0.06%
$ 968,653 $ 54,847
Feb 20, 4 PM $ 0.000264
-0.03%
$ 968,034 $ 54,860
Feb 20, 3 PM $ 0.000264
+0.58%
$ 967,235 $ 55,892
Feb 20, 2 PM $ 0.000264
+0.06%
$ 968,491 $ 55,390
Feb 20, 1 PM $ 0.000264
-0.10%
$ 967,938 $ 55,288
Feb 20, 12 PM $ 0.000264
+0.04%
$ 969,293 $ 55,952
Feb 20, 11 AM $ 0.000264
+0.04%
$ 968,581 $ 55,972