Xociety Token Historical Data

XO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0000285
+1.13%
$ 108,263 $ 54,449
Jun 6, 12 AM $ 0.000028
-0.32%
$ 106,478 $ 54,747
Jun 5, 11 PM $ 0.0000281
+0.28%
$ 106,705 $ 54,453
Jun 5, 10 PM $ 0.000028
-0.53%
$ 106,402 $ 54,659
Jun 5, 9 PM $ 0.000028
-0.28%
$ 106,288 $ 55,049
Jun 5, 8 PM $ 0.0000281
-0.95%
$ 106,591 $ 54,835
Jun 5, 7 PM $ 0.0000284
-1.80%
$ 107,768 $ 54,675
Jun 5, 6 PM $ 0.0000288
+1.26%
$ 109,513 $ 54,062
Jun 5, 5 PM $ 0.0000285
-0.66%
$ 108,298 $ 54,239
Jun 5, 4 PM $ 0.0000286
+0.07%
$ 108,755 $ 54,480
Jun 5, 3 PM $ 0.0000286
-0.56%
$ 108,715 $ 54,983
Jun 5, 2 PM $ 0.0000288
-0.55%
$ 109,516 $ 54,607
Jun 5, 1 PM $ 0.0000365
-0.19%
$ 138,529 $ 0
Jun 5, 12 PM $ 0.0000366
-0.09%
$ 138,915 $ 2
Jun 5, 11 AM $ 0.0000367
-0.20%
$ 139,328 $ 2
Jun 5, 10 AM $ 0.000037
+0.46%
$ 140,465 $ 2
Jun 5, 9 AM $ 0.0000366
+1.68%
$ 139,157 $ 12
Jun 5, 8 AM $ 0.000036
-1.76%
$ 136,775 $ 12
Jun 5, 7 AM $ 0.0000366
+25.07%
$ 138,972 $ 12
Jun 5, 6 AM $ 0.0000293
+0.55%
$ 111,340 $ 54,968
Jun 5, 5 AM $ 0.0000292
+0.13%
$ 111,112 $ 54,150
Jun 5, 4 AM $ 0.0000293
+0.76%
$ 111,386 $ 53,384
Jun 5, 3 AM $ 0.0000293
+0.07%
$ 111,416 $ 53,953
Jun 5, 2 AM $ 0.0000293
+0.41%
$ 111,341 $ 54,403
Jun 5, 1 AM $ 0.0000291
-0.34%
$ 110,618 $ 54,644
Jun 5, 12 AM $ 0.0000292
-1.62%
$ 110,998 $ 55,101
Jun 4, 11 PM $ 0.0000297
+0.10%
$ 113,012 $ 54,954
Jun 4, 10 PM $ 0.0000297
+0.58%
$ 112,898 $ 55,270
Jun 4, 9 PM $ 0.0000295
-0.34%
$ 112,252 $ 54,566
Jun 4, 8 PM $ 0.0000297
+1.71%
$ 112,974 $ 54,550
Jun 4, 7 PM $ 0.0000292
-0.27%
$ 111,074 $ 54,802
Jun 4, 6 PM $ 0.0000293
-1.05%
$ 111,226 $ 55,470
Jun 4, 5 PM $ 0.0000296
+1.58%
$ 112,518 $ 55,303
Jun 4, 4 PM $ 0.0000292
-0.75%
$ 110,884 $ 55,310
Jun 4, 3 PM $ 0.0000292
-1.48%
$ 110,998 $ 54,795
Jun 4, 2 PM $ 0.0000295
-0.20%
$ 112,138 $ 54,863
Jun 4, 1 PM $ 0.0000295
+1.34%
$ 112,176 $ 55,032
Jun 4, 12 PM $ 0.0000291
-0.55%
$ 110,732 $ 55,334
Jun 4, 11 AM $ 0.0000294
-0.37%
$ 111,910 $ 55,342
Jun 4, 10 AM $ 0.0000297
+0.68%
$ 112,974 $ 55,320
Jun 4, 9 AM $ 0.0000295
-1.53%
$ 112,216 $ 55,308
Jun 4, 8 AM $ 0.0000299
-0.27%
$ 113,810 $ 55,090
Jun 4, 7 AM $ 0.0000301
+0.10%
$ 114,228 $ 55,071
Jun 4, 6 AM $ 0.00003
-0.07%
$ 113,924 $ 55,173
Jun 4, 5 AM $ 0.00003
-0.43%
$ 114,000 $ 55,551
Jun 4, 4 AM $ 0.0000301
+0.63%
$ 114,532 $ 56,068
Jun 4, 3 AM $ 0.0000299
+0.07%
$ 113,810 $ 55,590
Jun 4, 2 AM $ 0.0000299
-0.10%
$ 113,733 $ 55,500
Jun 4, 1 AM $ 0.00003
-0.23%
$ 113,924 $ 54,909
Jun 4, 12 AM $ 0.0000301
+0.50%
$ 114,266 $ 54,624