Xociety Token Historical Data

XO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.000116
+0.01%
$ 431,919 $ 55,823
Apr 11, 6 PM $ 0.000116
+0.09%
$ 431,895 $ 56,063
Apr 11, 5 PM $ 0.000116
+0.00%
$ 431,518 $ 55,902
Apr 11, 4 PM $ 0.000116
-0.09%
$ 431,520 $ 55,189
Apr 11, 3 PM $ 0.000116
+0.00%
$ 431,905 $ 55,395
Apr 11, 2 PM $ 0.000116
+0.08%
$ 431,901 $ 54,929
Apr 11, 1 PM $ 0.000116
+0.00%
$ 431,544 $ 54,688
Apr 11, 12 PM $ 0.000116
+0.00%
$ 431,545 $ 54,682
Apr 11, 11 AM $ 0.000116
-0.26%
$ 431,545 $ 54,865
Apr 11, 10 AM $ 0.000116
+0.00%
$ 432,663 $ 55,107
Apr 11, 9 AM $ 0.000116
+0.26%
$ 432,664 $ 55,587
Apr 11, 8 AM $ 0.000116
-0.17%
$ 431,545 $ 55,155
Apr 11, 7 AM $ 0.000116
+0.00%
$ 432,289 $ 54,648
Apr 11, 6 AM $ 0.000116
-0.09%
$ 431,544 $ 55,403
Apr 11, 5 AM $ 0.000116
-0.17%
$ 431,546 $ 55,230
Apr 11, 4 AM $ 0.000116
+0.09%
$ 431,921 $ 54,979
Apr 11, 3 AM $ 0.000116
-0.17%
$ 431,552 $ 53,864
Apr 11, 2 AM $ 0.000116
+0.00%
$ 431,543 $ 54,205
Apr 11, 1 AM $ 0.000116
+0.00%
$ 431,536 $ 53,931
Apr 11, 12 AM $ 0.000116
-0.17%
$ 431,537 $ 53,765
Apr 10, 11 PM $ 0.000116
-0.09%
$ 432,286 $ 54,136
Apr 10, 10 PM $ 0.000116
+0.08%
$ 432,655 $ 54,056
Apr 10, 9 PM $ 0.000116
+0.00%
$ 432,292 $ 53,606
Apr 10, 8 PM $ 0.000116
+0.09%
$ 432,297 $ 54,738
Apr 10, 7 PM $ 0.000116
-0.09%
$ 431,929 $ 54,861
Apr 10, 6 PM $ 0.000116
+0.09%
$ 432,680 $ 54,501
Apr 10, 5 PM $ 0.000116
+0.09%
$ 432,668 $ 55,077
Apr 10, 4 PM $ 0.000116
+0.00%
$ 432,281 $ 55,507
Apr 10, 3 PM $ 0.000116
+0.00%
$ 432,275 $ 54,517
Apr 10, 2 PM $ 0.000116
+0.09%
$ 432,267 $ 54,488
Apr 10, 1 PM $ 0.000116
+0.09%
$ 432,250 $ 55,053
Apr 10, 12 PM $ 0.000116
-0.17%
$ 431,878 $ 55,006
Apr 10, 11 AM $ 0.000116
+0.00%
$ 431,871 $ 54,778
Apr 10, 10 AM $ 0.000116
+0.00%
$ 432,595 $ 54,444
Apr 10, 9 AM $ 0.000116
-0.17%
$ 431,863 $ 54,178
Apr 10, 8 AM $ 0.000116
+0.17%
$ 432,588 $ 53,572
Apr 10, 7 AM $ 0.000116
-0.09%
$ 431,842 $ 53,253
Apr 10, 6 AM $ 0.000116
+0.17%
$ 432,219 $ 52,796
Apr 10, 5 AM $ 0.000116
-0.17%
$ 431,491 $ 52,920
Apr 10, 4 AM $ 0.000116
-0.17%
$ 431,491 $ 53,898
Apr 10, 3 AM $ 0.000116
+0.08%
$ 432,221 $ 54,016
Apr 10, 2 AM $ 0.000116
-0.18%
$ 431,856 $ 54,455
Apr 10, 1 AM $ 0.000116
+0.02%
$ 432,615 $ 54,972
Apr 10, 12 AM $ 0.000116
+0.34%
$ 432,548 $ 55,058
Apr 9, 11 PM $ 0.000115
-0.09%
$ 431,063 $ 54,254
Apr 9, 10 PM $ 0.000115
+0.00%
$ 431,080 $ 53,551
Apr 9, 9 PM $ 0.000115
-0.08%
$ 431,067 $ 53,811
Apr 9, 8 PM $ 0.000116
+0.00%
$ 431,408 $ 53,974
Apr 9, 7 PM $ 0.000116
+0.09%
$ 431,399 $ 54,075
Apr 9, 6 PM $ 0.000115
-0.17%
$ 430,995 $ 54,474