Xociety Token Historical Data

XO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0000145
-0.06%
$ 55,483 $ 3
Jul 23, 10 AM $ 0.0000145
-0.02%
$ 55,517 $ 3
Jul 23, 9 AM $ 0.0000145
-0.06%
$ 55,526 $ 3
Jul 23, 8 AM $ 0.0000145
+0.06%
$ 55,558 $ 3
Jul 23, 7 AM $ 0.0000145
-0.04%
$ 55,525 $ 3
Jul 23, 6 AM $ 0.0000145
+0.12%
$ 55,545 $ 3
Jul 23, 5 AM $ 0.0000145
+0.05%
$ 55,478 $ 3
Jul 23, 4 AM $ 0.0000145
+0.05%
$ 55,451 $ 3
Jul 23, 3 AM $ 0.0000145
-0.01%
$ 55,425 $ 3
Jul 23, 2 AM $ 0.0000145
+0.03%
$ 55,430 $ 3
Jul 23, 1 AM $ 0.0000145
-0.09%
$ 55,413 $ 3
Jul 23, 12 AM $ 0.0000145
+0.02%
$ 55,462 $ 3
Jul 22, 11 PM $ 0.0000145
-0.01%
$ 55,453 $ 3
Jul 22, 10 PM $ 0.0000144
-0.05%
$ 55,323 $ 1
Jul 22, 9 PM $ 0.0000145
+0.21%
$ 55,421 $ 1
Jul 22, 4 PM $ 0.0000152
+4.45%
$ 58,295 $ 1
Jul 22, 3 PM $ 0.0000146
+0.48%
$ 55,812 $ 1
Jul 22, 2 PM $ 0.0000145
+0.07%
$ 55,541 $ 1
Jul 22, 1 PM $ 0.0000145
+1.19%
$ 55,502 $ 1
Jul 22, 12 PM $ 0.0000143
-0.23%
$ 54,846 $ 1
Jul 22, 11 AM $ 0.0000143
-0.20%
$ 54,976 $ 1
Jul 22, 10 AM $ 0.0000144
+0.26%
$ 55,085 $ 1
Jul 22, 9 AM $ 0.0000143
+0.08%
$ 54,942 $ 1
Jul 22, 8 AM $ 0.0000143
+0.38%
$ 54,894 $ 1
Jul 22, 7 AM $ 0.0000143
+0.18%
$ 54,686 $ 1
Jul 22, 6 AM $ 0.0000142
-0.86%
$ 54,587 $ 1
Jul 22, 5 AM $ 0.0000144
-0.56%
$ 55,062 $ 1
Jul 22, 4 AM $ 0.0000144
+0.19%
$ 55,372 $ 1
Jul 22, 3 AM $ 0.0000144
-0.57%
$ 55,272 $ 1
Jul 22, 2 AM $ 0.0000145
+0.01%
$ 55,588 $ 1
Jul 22, 1 AM $ 0.0000145
-0.35%
$ 55,586 $ 1
Jul 22, 12 AM $ 0.0000146
+0.03%
$ 55,784 $ 1
Jul 21, 11 PM $ 0.0000145
+0.48%
$ 55,767 $ 1
Jul 21, 10 PM $ 0.0000145
-0.23%
$ 55,499 $ 1
Jul 21, 9 PM $ 0.0000145
+0.15%
$ 55,628 $ 1
Jul 21, 8 PM $ 0.0000145
+0.52%
$ 55,546 $ 1
Jul 21, 7 PM $ 0.0000144
+0.02%
$ 55,248 $ 0
Jul 21, 6 PM $ 0.0000144
+0.02%
$ 55,241 $ 0
Jul 21, 5 PM $ 0.0000144
-0.41%
$ 55,234 $ 0
Jul 21, 4 PM $ 0.0000145
+0.36%
$ 55,450 $ 0
Jul 21, 3 PM $ 0.0000144
-1.22%
$ 55,240 $ 0
Jul 21, 2 PM $ 0.0000146
-0.09%
$ 55,926 $ 0
Jul 21, 1 PM $ 0.0000146
+0.00%
$ 55,973 $ 0
Jul 21, 12 PM $ 0.0000146
+0.01%
$ 55,977 $ 0
Jul 21, 11 AM $ 0.0000146
-0.01%
$ 55,976 $ 0
Jul 21, 10 AM $ 0.0000146
+0.00%
$ 55,963 $ 0
Jul 21, 8 AM $ 0.0₅663
-0.09%
$ 25,429 $ 27
Jul 21, 7 AM $ 0.0₅664
-0.13%
$ 25,451 $ 33
Jul 21, 6 AM $ 0.0₅665
-0.10%
$ 25,484 $ 33
Jul 21, 5 AM $ 0.0₅665
+0.11%
$ 25,501 $ 45