Xociety Token Historical Data

XO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000264
+0.04%
$ 969,293 $ 55,952
Feb 20, 11 AM $ 0.000264
+0.04%
$ 968,581 $ 55,972
Feb 20, 10 AM $ 0.000264
-0.03%
$ 968,169 $ 56,854
Feb 20, 9 AM $ 0.000264
-0.08%
$ 968,818 $ 56,908
Feb 20, 8 AM $ 0.000264
+0.01%
$ 968,036 $ 56,813
Feb 20, 7 AM $ 0.000264
+0.25%
$ 967,198 $ 57,745
Feb 20, 6 AM $ 0.000263
-0.25%
$ 964,748 $ 56,780
Feb 20, 5 AM $ 0.000264
+0.11%
$ 966,779 $ 57,493
Feb 20, 4 AM $ 0.000263
-0.01%
$ 965,721 $ 57,419
Feb 20, 3 AM $ 0.000263
-0.12%
$ 965,070 $ 57,171
Feb 20, 2 AM $ 0.000264
+0.04%
$ 966,254 $ 56,953
Feb 20, 1 AM $ 0.000263
+0.30%
$ 965,844 $ 57,167
Feb 20, 12 AM $ 0.000263
-0.09%
$ 963,292 $ 57,575
Feb 19, 11 PM $ 0.000263
+0.21%
$ 964,152 $ 57,654
Feb 19, 10 PM $ 0.000262
+0.07%
$ 961,751 $ 58,220
Feb 19, 9 PM $ 0.000262
-0.55%
$ 960,718 $ 58,395
Feb 19, 8 PM $ 0.000263
+0.39%
$ 964,632 $ 58,821
Feb 19, 7 PM $ 0.000262
-0.05%
$ 960,214 $ 58,478
Feb 19, 6 PM $ 0.000262
+0.01%
$ 960,693 $ 58,261
Feb 19, 5 PM $ 0.000262
-0.01%
$ 960,912 $ 58,958
Feb 19, 4 PM $ 0.000262
-0.06%
$ 960,985 $ 58,520
Feb 19, 3 PM $ 0.000262
-0.02%
$ 961,533 $ 58,272
Feb 19, 2 PM $ 0.000262
-0.60%
$ 961,396 $ 58,248
Feb 19, 1 PM $ 0.000264
+0.76%
$ 967,894 $ 58,650
Feb 19, 12 PM $ 0.000262
+0.00%
$ 959,855 $ 57,567
Feb 19, 11 AM $ 0.000262
-0.01%
$ 960,192 $ 57,798
Feb 19, 10 AM $ 0.000262
-0.03%
$ 959,925 $ 57,315
Feb 19, 9 AM $ 0.000262
+0.17%
$ 960,260 $ 57,780
Feb 19, 8 AM $ 0.000261
-0.03%
$ 958,639 $ 57,633
Feb 19, 7 AM $ 0.000262
-0.19%
$ 958,882 $ 57,771
Feb 19, 6 AM $ 0.000262
+0.24%
$ 960,754 $ 58,035
Feb 19, 5 AM $ 0.000261
+0.13%
$ 958,117 $ 57,450
Feb 19, 4 AM $ 0.000261
+0.23%
$ 957,580 $ 57,420
Feb 19, 3 AM $ 0.000261
-0.34%
$ 955,344 $ 56,751
Feb 19, 2 AM $ 0.000261
+0.36%
$ 958,611 $ 56,716
Feb 19, 1 AM $ 0.00026
-0.27%
$ 954,428 $ 56,233
Feb 19, 12 AM $ 0.000261
-0.03%
$ 957,382 $ 55,487
Feb 18, 11 PM $ 0.000261
+0.00%
$ 957,654 $ 55,382
Feb 18, 10 PM $ 0.000261
-0.04%
$ 957,608 $ 54,944
Feb 18, 9 PM $ 0.000261
+0.50%
$ 957,293 $ 54,871
Feb 18, 8 PM $ 0.00026
-0.19%
$ 953,262 $ 54,728
Feb 18, 7 PM $ 0.000261
-0.22%
$ 957,071 $ 55,117
Feb 18, 6 PM $ 0.000262
-2.74%
$ 959,198 $ 55,629
Feb 18, 5 PM $ 0.000279
-0.13%
$ 1.02 million $ 54,684
Feb 18, 4 PM $ 0.000279
+0.07%
$ 1.02 million $ 54,639
Feb 18, 3 PM $ 0.000279
+0.01%
$ 1.02 million $ 54,513
Feb 18, 2 PM $ 0.000279
+0.06%
$ 1.02 million $ 55,066
Feb 18, 1 PM $ 0.000279
+0.01%
$ 1.02 million $ 55,283
Feb 18, 12 PM $ 0.000279
+0.03%
$ 1.02 million $ 55,838
Feb 18, 11 AM $ 0.000279
-0.05%
$ 1.02 million $ 55,388