Xociety Token Historical Data

XO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000272
-0.04%
$ 997,828 $ 53,494
Feb 14, 10 AM $ 0.000272
+0.00%
$ 998,193 $ 53,964
Feb 14, 9 AM $ 0.000272
-0.02%
$ 998,925 $ 54,255
Feb 14, 8 AM $ 0.000273
+0.10%
$ 999,525 $ 54,434
Feb 14, 7 AM $ 0.000273
+0.00%
$ 999,250 $ 54,352
Feb 14, 6 AM $ 0.000272
-0.14%
$ 998,522 $ 54,390
Feb 14, 5 AM $ 0.000272
+0.03%
$ 998,804 $ 54,351
Feb 14, 4 AM $ 0.000273
-0.02%
$ 1 million $ 54,622
Feb 14, 3 AM $ 0.000273
-0.05%
$ 1 million $ 54,579
Feb 14, 2 AM $ 0.000273
+0.14%
$ 1 million $ 55,284
Feb 14, 1 AM $ 0.000273
+0.17%
$ 1 million $ 55,131
Feb 14, 12 AM $ 0.000273
-0.05%
$ 1 million $ 55,307
Feb 13, 11 PM $ 0.000273
-0.05%
$ 1 million $ 55,596
Feb 13, 10 PM $ 0.000273
+0.11%
$ 1 million $ 55,437
Feb 13, 9 PM $ 0.000273
+0.05%
$ 1 million $ 54,831
Feb 13, 8 PM $ 0.000273
-0.14%
$ 999,750 $ 54,573
Feb 13, 7 PM $ 0.000273
+0.03%
$ 1 million $ 55,676
Feb 13, 6 PM $ 0.000273
-0.02%
$ 1 million $ 56,804
Feb 13, 5 PM $ 0.000273
-0.10%
$ 1 million $ 57,324
Feb 13, 4 PM $ 0.000273
+0.05%
$ 1 million $ 58,320
Feb 13, 3 PM $ 0.000273
+0.00%
$ 1 million $ 58,436
Feb 13, 2 PM $ 0.000273
-0.11%
$ 1 million $ 59,996
Feb 13, 1 PM $ 0.000273
+0.08%
$ 1 million $ 59,935
Feb 13, 12 PM $ 0.000273
+0.02%
$ 1 million $ 59,670
Feb 13, 11 AM $ 0.000273
-0.64%
$ 1 million $ 59,490
Feb 13, 10 AM $ 0.000275
+0.14%
$ 1.01 million $ 59,415
Feb 13, 9 AM $ 0.000275
-0.26%
$ 1.01 million $ 58,867
Feb 13, 8 AM $ 0.000275
+0.06%
$ 1.01 million $ 59,772
Feb 13, 7 AM $ 0.000275
+0.08%
$ 1.01 million $ 60,128
Feb 13, 6 AM $ 0.000275
-0.05%
$ 1.01 million $ 60,087
Feb 13, 5 AM $ 0.000275
+0.02%
$ 1.01 million $ 58,927
Feb 13, 4 AM $ 0.000276
+2.00%
$ 1.01 million $ 59,937
Feb 13, 3 AM $ 0.000275
+0.32%
$ 1.01 million $ 59,817
Feb 13, 2 AM $ 0.000274
-1.83%
$ 1.01 million $ 59,623
Feb 13, 1 AM $ 0.00028
+0.27%
$ 1.03 million $ 59,866
Feb 13, 12 AM $ 0.000279
-0.37%
$ 1.02 million $ 59,760
Feb 12, 11 PM $ 0.00028
+0.08%
$ 1.03 million $ 59,629
Feb 12, 10 PM $ 0.00028
-0.30%
$ 1.03 million $ 59,834
Feb 12, 9 PM $ 0.000281
+0.40%
$ 1.03 million $ 60,029
Feb 12, 8 PM $ 0.000279
-0.20%
$ 1.02 million $ 59,692
Feb 12, 7 PM $ 0.00028
-0.12%
$ 1.03 million $ 61,099
Feb 12, 6 PM $ 0.00028
-0.14%
$ 1.03 million $ 60,078
Feb 12, 5 PM $ 0.000281
-0.17%
$ 1.03 million $ 58,869
Feb 12, 4 PM $ 0.000281
+0.15%
$ 1.03 million $ 58,897
Feb 12, 3 PM $ 0.000281
-3.99%
$ 1.02 million $ 58,755
Feb 12, 2 PM $ 0.000292
-0.34%
$ 1.07 million $ 57,458
Feb 12, 1 PM $ 0.000293
+0.03%
$ 1.08 million $ 57,767
Feb 12, 12 PM $ 0.000293
-9.27%
$ 1.08 million $ 57,902
Feb 12, 11 AM $ 0.000323
-0.02%
$ 1.19 million $ 1,607
Feb 12, 10 AM $ 0.000322
+0.88%
$ 1.18 million $ 1,754