Xociety Token Historical Data

XO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000133
-0.16%
$ 495,130 $ 56,921
Apr 3, 8 AM $ 0.000133
-0.07%
$ 495,539 $ 56,735
Apr 3, 7 AM $ 0.000133
-0.07%
$ 495,521 $ 56,131
Apr 3, 6 AM $ 0.000133
+0.15%
$ 495,872 $ 55,865
Apr 3, 5 AM $ 0.000133
-0.06%
$ 495,129 $ 56,180
Apr 3, 4 AM $ 0.000133
-0.22%
$ 494,709 $ 56,080
Apr 3, 3 AM $ 0.000133
+0.08%
$ 495,799 $ 56,478
Apr 3, 2 AM $ 0.000133
-0.02%
$ 495,041 $ 55,964
Apr 3, 1 AM $ 0.000132
-0.09%
$ 494,391 $ 56,058
Apr 3, 12 AM $ 0.000133
-0.57%
$ 494,843 $ 56,008
Apr 2, 11 PM $ 0.000133
+1.04%
$ 497,687 $ 55,307
Apr 2, 10 PM $ 0.000132
-0.03%
$ 492,556 $ 55,156
Apr 2, 9 PM $ 0.000132
-0.05%
$ 492,711 $ 55,095
Apr 2, 8 PM $ 0.000132
-0.07%
$ 492,220 $ 55,560
Apr 2, 7 PM $ 0.000132
+0.08%
$ 492,582 $ 55,234
Apr 2, 6 PM $ 0.000132
+0.14%
$ 492,946 $ 54,948
Apr 2, 5 PM $ 0.000132
-0.17%
$ 492,250 $ 54,778
Apr 2, 4 PM $ 0.000132
+0.01%
$ 492,337 $ 54,301
Apr 2, 3 PM $ 0.000132
+0.00%
$ 492,269 $ 54,145
Apr 2, 2 PM $ 0.000132
+0.01%
$ 492,281 $ 54,712
Apr 2, 1 PM $ 0.000132
+2.59%
$ 492,244 $ 54,841
Apr 2, 12 PM $ 0.000129
-0.13%
$ 479,812 $ 52,324
Apr 2, 11 AM $ 0.000129
+0.15%
$ 480,456 $ 52,750
Apr 2, 10 AM $ 0.000128
+0.00%
$ 479,716 $ 53,131
Apr 2, 9 AM $ 0.000129
+0.25%
$ 480,462 $ 53,073
Apr 2, 8 AM $ 0.000128
-0.17%
$ 479,252 $ 53,878
Apr 2, 7 AM $ 0.000128
-0.07%
$ 479,718 $ 53,998
Apr 2, 6 AM $ 0.000129
+0.08%
$ 480,073 $ 54,255
Apr 2, 5 AM $ 0.000128
+0.00%
$ 479,698 $ 54,407
Apr 2, 4 AM $ 0.000128
+0.07%
$ 479,690 $ 54,839
Apr 2, 3 AM $ 0.000128
-0.08%
$ 479,333 $ 54,288
Apr 2, 2 AM $ 0.000128
-0.16%
$ 479,721 $ 54,361
Apr 2, 1 AM $ 0.000129
+0.03%
$ 480,493 $ 54,523
Apr 2, 12 AM $ 0.000129
+0.17%
$ 480,331 $ 55,048
Apr 1, 11 PM $ 0.000128
-0.01%
$ 479,536 $ 54,573
Apr 1, 10 PM $ 0.000129
+0.14%
$ 480,296 $ 54,448
Apr 1, 9 PM $ 0.000128
-0.15%
$ 479,613 $ 54,837
Apr 1, 8 PM $ 0.000129
+0.22%
$ 479,959 $ 55,005
Apr 1, 7 PM $ 0.000129
+0.08%
$ 480,027 $ 56,178
Apr 1, 6 PM $ 0.000128
-0.01%
$ 479,664 $ 56,323
Apr 1, 5 PM $ 0.000128
-0.08%
$ 479,698 $ 56,562
Apr 1, 4 PM $ 0.000129
+0.09%
$ 480,440 $ 57,617
Apr 1, 3 PM $ 0.000129
-0.07%
$ 479,993 $ 57,299
Apr 1, 2 PM $ 0.000129
+0.25%
$ 479,987 $ 57,259
Apr 1, 1 PM $ 0.000129
-0.04%
$ 479,895 $ 57,291
Apr 1, 12 PM $ 0.000128
-2.23%
$ 479,363 $ 57,437
Apr 1, 11 AM $ 0.000131
-0.11%
$ 489,549 $ 56,931
Apr 1, 10 AM $ 0.000131
+0.28%
$ 490,101 $ 56,828
Apr 1, 9 AM $ 0.000131
-0.31%
$ 488,738 $ 56,416
Apr 1, 8 AM $ 0.000132
-0.59%
$ 491,010 $ 55,387