Xociety Token Historical Data

XO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000322
+0.88%
$ 1.18 million $ 1,754
Feb 12, 9 AM $ 0.00032
+2.13%
$ 1.17 million $ 1,525
Feb 12, 8 AM $ 0.000294
+0.23%
$ 1.08 million $ 58,439
Feb 12, 7 AM $ 0.000293
+0.00%
$ 1.08 million $ 58,611
Feb 12, 6 AM $ 0.000293
+0.01%
$ 1.08 million $ 58,562
Feb 12, 5 AM $ 0.000293
-0.19%
$ 1.07 million $ 60,529
Feb 12, 4 AM $ 0.000294
+0.00%
$ 1.08 million $ 61,505
Feb 12, 3 AM $ 0.000294
+0.01%
$ 1.08 million $ 62,018
Feb 12, 2 AM $ 0.000294
-0.02%
$ 1.08 million $ 62,233
Feb 12, 1 AM $ 0.000294
-0.80%
$ 1.08 million $ 62,157
Feb 12, 12 AM $ 0.000296
+0.39%
$ 1.09 million $ 61,745
Feb 11, 11 PM $ 0.000296
-0.01%
$ 1.08 million $ 61,828
Feb 11, 10 PM $ 0.000296
+0.04%
$ 1.09 million $ 61,283
Feb 11, 9 PM $ 0.000297
+0.16%
$ 1.09 million $ 61,820
Feb 11, 8 PM $ 0.000296
-0.36%
$ 1.09 million $ 62,402
Feb 11, 7 PM $ 0.000298
+0.25%
$ 1.09 million $ 60,365
Feb 11, 6 PM $ 0.000298
+0.75%
$ 1.09 million $ 61,489
Feb 11, 5 PM $ 0.000297
+0.08%
$ 1.09 million $ 61,677
Feb 11, 4 PM $ 0.000297
+0.22%
$ 1.09 million $ 61,549
Feb 11, 3 PM $ 0.000298
+0.20%
$ 1.09 million $ 61,365
Feb 11, 2 PM $ 0.000297
-0.33%
$ 1.09 million $ 61,853
Feb 11, 1 PM $ 0.000299
+0.75%
$ 1.09 million $ 61,972
Feb 11, 12 PM $ 0.000298
+0.12%
$ 1.09 million $ 61,198
Feb 11, 11 AM $ 0.000297
+0.25%
$ 1.09 million $ 61,431
Feb 11, 10 AM $ 0.000297
-0.34%
$ 1.09 million $ 60,482
Feb 11, 9 AM $ 0.000298
-0.76%
$ 1.09 million $ 60,765
Feb 11, 8 AM $ 0.0003
+0.09%
$ 1.1 million $ 60,986
Feb 11, 7 AM $ 0.0003
+0.23%
$ 1.1 million $ 60,604
Feb 11, 6 AM $ 0.000298
+2.41%
$ 1.1 million $ 60,767
Feb 11, 5 AM $ 0.000291
+2.37%
$ 1.07 million $ 59,845
Feb 11, 4 AM $ 0.000285
-0.92%
$ 1.04 million $ 58,534
Feb 11, 3 AM $ 0.000288
-0.80%
$ 1.05 million $ 58,585
Feb 11, 2 AM $ 0.00029
-0.06%
$ 1.06 million $ 57,829
Feb 11, 1 AM $ 0.00029
+0.08%
$ 1.06 million $ 57,736
Feb 11, 12 AM $ 0.00029
+0.22%
$ 1.06 million $ 57,624
Feb 10, 11 PM $ 0.00029
-0.07%
$ 1.06 million $ 57,367
Feb 10, 10 PM $ 0.00029
-0.03%
$ 1.06 million $ 58,318
Feb 10, 9 PM $ 0.00029
+0.07%
$ 1.06 million $ 57,810
Feb 10, 8 PM $ 0.00029
+0.07%
$ 1.06 million $ 57,849
Feb 10, 7 PM $ 0.00029
+0.17%
$ 1.06 million $ 57,527
Feb 10, 6 PM $ 0.00029
+0.00%
$ 1.06 million $ 57,815
Feb 10, 5 PM $ 0.00029
+0.04%
$ 1.06 million $ 57,571
Feb 10, 4 PM $ 0.00029
+0.06%
$ 1.06 million $ 58,087
Feb 10, 3 PM $ 0.00029
+0.19%
$ 1.06 million $ 57,714
Feb 10, 2 PM $ 0.00029
+0.09%
$ 1.06 million $ 57,573
Feb 10, 1 PM $ 0.00029
+0.15%
$ 1.06 million $ 57,170
Feb 10, 12 PM $ 0.00029
+0.16%
$ 1.06 million $ 56,752
Feb 10, 11 AM $ 0.00029
+0.09%
$ 1.06 million $ 57,492
Feb 10, 10 AM $ 0.00029
+0.17%
$ 1.06 million $ 57,466
Feb 10, 9 AM $ 0.00029
+0.22%
$ 1.06 million $ 57,074