Xociety Token Historical Data

XO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000283
+0.27%
$ 1.04 million $ 61,633
Feb 6, 8 AM $ 0.000282
-1.11%
$ 1.03 million $ 62,701
Feb 6, 7 AM $ 0.000284
-0.24%
$ 1.04 million $ 62,376
Feb 6, 6 AM $ 0.000285
+0.77%
$ 1.05 million $ 64,382
Feb 6, 5 AM $ 0.000283
+0.07%
$ 1.04 million $ 64,645
Feb 6, 4 AM $ 0.000283
-0.02%
$ 1.04 million $ 64,800
Feb 6, 3 AM $ 0.000283
-0.30%
$ 1.04 million $ 65,079
Feb 6, 2 AM $ 0.000284
-0.11%
$ 1.04 million $ 65,340
Feb 6, 1 AM $ 0.000284
+0.71%
$ 1.04 million $ 65,348
Feb 6, 12 AM $ 0.000282
-3.77%
$ 1.04 million $ 65,362
Feb 5, 11 PM $ 0.000293
-0.22%
$ 1.07 million $ 64,456
Feb 5, 10 PM $ 0.000294
+0.70%
$ 1.08 million $ 64,774
Feb 5, 9 PM $ 0.000291
-0.25%
$ 1.07 million $ 64,447
Feb 5, 8 PM $ 0.000291
-1.69%
$ 1.07 million $ 65,579
Feb 5, 7 PM $ 0.000296
-1.65%
$ 1.09 million $ 65,052
Feb 5, 6 PM $ 0.000301
-0.26%
$ 1.1 million $ 65,281
Feb 5, 5 PM $ 0.000302
-1.38%
$ 1.11 million $ 65,930
Feb 5, 4 PM $ 0.000306
+0.36%
$ 1.12 million $ 65,730
Feb 5, 3 PM $ 0.000305
-3.56%
$ 1.12 million $ 66,930
Feb 5, 2 PM $ 0.000316
+0.54%
$ 1.16 million $ 65,985
Feb 5, 1 PM $ 0.000313
-1.50%
$ 1.15 million $ 65,963
Feb 5, 12 PM $ 0.000318
-0.65%
$ 1.17 million $ 65,039
Feb 5, 11 AM $ 0.00032
-5.06%
$ 1.17 million $ 65,545
Feb 5, 10 AM $ 0.000338
-1.17%
$ 1.24 million $ 64,058
Feb 5, 9 AM $ 0.000342
-0.29%
$ 1.25 million $ 62,817
Feb 5, 8 AM $ 0.000342
+0.24%
$ 1.25 million $ 62,457
Feb 5, 7 AM $ 0.000341
+4.41%
$ 1.25 million $ 62,018
Feb 5, 6 AM $ 0.000327
-0.17%
$ 1.2 million $ 60,397
Feb 5, 5 AM $ 0.000328
+0.34%
$ 1.2 million $ 60,658
Feb 5, 4 AM $ 0.000327
-0.31%
$ 1.2 million $ 59,815
Feb 5, 3 AM $ 0.000327
-0.16%
$ 1.2 million $ 59,507
Feb 5, 2 AM $ 0.000328
+0.35%
$ 1.2 million $ 60,194
Feb 5, 1 AM $ 0.000327
-0.51%
$ 1.2 million $ 59,739
Feb 5, 12 AM $ 0.000328
+0.23%
$ 1.2 million $ 59,295
Feb 4, 11 PM $ 0.000327
-0.35%
$ 1.2 million $ 60,689
Feb 4, 10 PM $ 0.000328
+0.21%
$ 1.2 million $ 59,409
Feb 4, 9 PM $ 0.000328
-0.30%
$ 1.2 million $ 60,982
Feb 4, 8 PM $ 0.000328
-0.77%
$ 1.2 million $ 59,900
Feb 4, 7 PM $ 0.00033
+0.38%
$ 1.21 million $ 60,093
Feb 4, 6 PM $ 0.000329
-1.12%
$ 1.21 million $ 60,852
Feb 4, 5 PM $ 0.000334
-1.01%
$ 1.22 million $ 65,361
Feb 4, 4 PM $ 0.000337
-4.06%
$ 1.23 million $ 65,235
Feb 4, 3 PM $ 0.000351
-0.90%
$ 1.29 million $ 65,051
Feb 4, 2 PM $ 0.000354
-0.48%
$ 1.3 million $ 65,169
Feb 4, 1 PM $ 0.000356
-0.13%
$ 1.3 million $ 64,255
Feb 4, 12 PM $ 0.000356
-0.62%
$ 1.31 million $ 64,527
Feb 4, 11 AM $ 0.000359
+0.18%
$ 1.31 million $ 65,615
Feb 4, 10 AM $ 0.000358
-3.09%
$ 1.31 million $ 64,865
Feb 4, 9 AM $ 0.000369
-0.41%
$ 1.35 million $ 65,433
Feb 4, 8 AM $ 0.000371
+0.03%
$ 1.36 million $ 65,498