Xociety Token Historical Data

XO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000369
-0.41%
$ 1.35 million $ 65,433
Feb 4, 8 AM $ 0.000371
+0.03%
$ 1.36 million $ 65,498
Feb 4, 7 AM $ 0.000371
+0.13%
$ 1.36 million $ 65,549
Feb 4, 6 AM $ 0.00037
+0.00%
$ 1.36 million $ 64,706
Feb 4, 5 AM $ 0.00037
-0.08%
$ 1.36 million $ 63,747
Feb 4, 4 AM $ 0.000371
+0.09%
$ 1.36 million $ 64,499
Feb 4, 3 AM $ 0.00037
-0.40%
$ 1.36 million $ 64,575
Feb 4, 2 AM $ 0.000372
+0.29%
$ 1.36 million $ 64,214
Feb 4, 1 AM $ 0.000371
+0.22%
$ 1.36 million $ 64,072
Feb 4, 12 AM $ 0.00037
+0.16%
$ 1.35 million $ 60,153
Feb 3, 11 PM $ 0.000369
-0.64%
$ 1.35 million $ 60,212
Feb 3, 10 PM $ 0.000371
-0.10%
$ 1.36 million $ 58,985
Feb 3, 9 PM $ 0.000372
-0.32%
$ 1.36 million $ 63,414
Feb 3, 8 PM $ 0.000373
+0.73%
$ 1.37 million $ 62,355
Feb 3, 7 PM $ 0.000369
-0.37%
$ 1.35 million $ 62,998
Feb 3, 6 PM $ 0.00037
-2.96%
$ 1.36 million $ 60,022
Feb 3, 5 PM $ 0.000381
-0.21%
$ 1.4 million $ 57,243
Feb 3, 4 PM $ 0.00038
-0.29%
$ 1.39 million $ 55,849
Feb 3, 3 PM $ 0.000381
-1.02%
$ 1.4 million $ 53,192
Feb 3, 2 PM $ 0.000385
+0.07%
$ 1.41 million $ 54,830
Feb 3, 1 PM $ 0.000384
-0.20%
$ 1.41 million $ 54,181
Feb 3, 12 PM $ 0.000386
-2.98%
$ 1.41 million $ 70,717
Feb 3, 11 AM $ 0.000398
-0.04%
$ 1.46 million $ 69,375
Feb 3, 10 AM $ 0.000398
+0.96%
$ 1.46 million $ 70,119
Feb 3, 9 AM $ 0.000394
+0.58%
$ 1.44 million $ 69,451
Feb 3, 8 AM $ 0.000391
-0.55%
$ 1.43 million $ 69,478
Feb 3, 7 AM $ 0.000393
+0.50%
$ 1.44 million $ 70,157
Feb 3, 6 AM $ 0.000391
-1.15%
$ 1.44 million $ 71,001
Feb 3, 5 AM $ 0.000396
+0.95%
$ 1.45 million $ 76,581
Feb 3, 4 AM $ 0.000393
-0.34%
$ 1.44 million $ 83,336
Feb 3, 3 AM $ 0.000395
+0.25%
$ 1.45 million $ 83,931
Feb 3, 2 AM $ 0.000394
-2.26%
$ 1.44 million $ 91,461
Feb 3, 1 AM $ 0.000403
+0.29%
$ 1.48 million $ 91,152
Feb 3, 12 AM $ 0.000402
+2.77%
$ 1.47 million $ 90,343
Feb 2, 11 PM $ 0.000391
-0.61%
$ 1.44 million $ 89,747
Feb 2, 10 PM $ 0.000393
+0.68%
$ 1.44 million $ 96,165
Feb 2, 9 PM $ 0.000391
-0.16%
$ 1.43 million $ 95,658
Feb 2, 8 PM $ 0.000391
+0.09%
$ 1.43 million $ 92,811
Feb 2, 7 PM $ 0.000391
-1.37%
$ 1.43 million $ 97,184
Feb 2, 6 PM $ 0.000397
+0.15%
$ 1.45 million $ 101,503
Feb 2, 5 PM $ 0.000396
-0.02%
$ 1.44 million $ 101,001
Feb 2, 4 PM $ 0.000396
-0.65%
$ 1.45 million $ 99,111
Feb 2, 3 PM $ 0.000399
-0.09%
$ 1.46 million $ 103,002
Feb 2, 2 PM $ 0.000407
+2.62%
$ 1.49 million $ 105,602
Feb 2, 1 PM $ 0.000396
+0.21%
$ 1.45 million $ 105,963
Feb 2, 12 PM $ 0.000395
-0.75%
$ 1.45 million $ 106,823
Feb 2, 11 AM $ 0.000398
-0.94%
$ 1.46 million $ 107,122
Feb 2, 10 AM $ 0.000402
-0.34%
$ 1.47 million $ 106,745
Feb 2, 9 AM $ 0.000404
-1.53%
$ 1.48 million $ 105,973
Feb 2, 8 AM $ 0.00041
-0.49%
$ 1.52 million $ 64,844