Xociety Token Historical Data

XO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00041
-0.49%
$ 1.52 million $ 64,844
Feb 2, 7 AM $ 0.000412
-1.59%
$ 1.51 million $ 104,908
Feb 2, 6 AM $ 0.000419
-4.88%
$ 1.54 million $ 103,959
Feb 2, 5 AM $ 0.000436
+1.61%
$ 1.61 million $ 98,195
Feb 2, 4 AM $ 0.000429
-1.67%
$ 1.57 million $ 94,873
Feb 2, 3 AM $ 0.000437
-0.14%
$ 1.6 million $ 99,459
Feb 2, 2 AM $ 0.000437
+0.59%
$ 1.61 million $ 98,797
Feb 2, 1 AM $ 0.000435
-1.56%
$ 1.59 million $ 104,859
Feb 2, 12 AM $ 0.000442
+1.94%
$ 1.62 million $ 104,268
Feb 1, 11 PM $ 0.000433
+1.26%
$ 1.59 million $ 105,051
Feb 1, 10 PM $ 0.000428
-2.72%
$ 1.57 million $ 94,236
Feb 1, 9 PM $ 0.00044
-0.96%
$ 1.61 million $ 95,007
Feb 1, 8 PM $ 0.000444
+0.26%
$ 1.63 million $ 102,339
Feb 1, 7 PM $ 0.000443
+8.37%
$ 1.62 million $ 101,738
Feb 1, 6 PM $ 0.000408
-2.57%
$ 1.5 million $ 98,082
Feb 1, 5 PM $ 0.000419
-5.12%
$ 1.54 million $ 98,642
Feb 1, 4 PM $ 0.000441
-1.63%
$ 1.62 million $ 96,661
Feb 1, 3 PM $ 0.000448
-0.85%
$ 1.64 million $ 98,508
Feb 1, 2 PM $ 0.000452
-0.30%
$ 1.66 million $ 103,859
Feb 1, 1 PM $ 0.000453
+0.06%
$ 1.66 million $ 110,078
Feb 1, 12 PM $ 0.000453
-0.56%
$ 1.66 million $ 114,928
Feb 1, 11 AM $ 0.000456
-0.33%
$ 1.67 million $ 118,827
Feb 1, 10 AM $ 0.000457
+1.95%
$ 1.68 million $ 118,131
Feb 1, 9 AM $ 0.000448
-2.23%
$ 1.64 million $ 123,745
Feb 1, 8 AM $ 0.000459
-1.60%
$ 1.68 million $ 135,284
Feb 1, 7 AM $ 0.000466
-0.74%
$ 1.71 million $ 137,300
Feb 1, 6 AM $ 0.000469
-0.01%
$ 1.72 million $ 137,762
Feb 1, 5 AM $ 0.000469
-2.90%
$ 1.72 million $ 142,106
Feb 1, 4 AM $ 0.00048
-2.14%
$ 1.76 million $ 144,842
Feb 1, 3 AM $ 0.000491
+10.49%
$ 1.8 million $ 143,307
Feb 1, 2 AM $ 0.000444
+4.75%
$ 1.63 million $ 152,329
Feb 1, 1 AM $ 0.000424
+2.05%
$ 1.55 million $ 163,814
Feb 1, 12 AM $ 0.000415
-1.44%
$ 1.52 million $ 185,496
Jan 31, 11 PM $ 0.000421
-0.03%
$ 1.55 million $ 224,100
Jan 31, 10 PM $ 0.000422
+1.44%
$ 1.55 million $ 287,448
Jan 31, 9 PM $ 0.000416
+0.43%
$ 1.52 million $ 290,744
Jan 31, 8 PM $ 0.000414
+2.23%
$ 1.52 million $ 295,269
Jan 31, 7 PM $ 0.000405
-3.27%
$ 1.48 million $ 296,795
Jan 31, 6 PM $ 0.000418
+0.98%
$ 1.53 million $ 302,554
Jan 31, 5 PM $ 0.000414
+0.86%
$ 1.52 million $ 323,197
Jan 31, 4 PM $ 0.000411
-3.15%
$ 1.51 million $ 339,233
Jan 31, 3 PM $ 0.000437
-4.96%
$ 1.6 million $ 144,235
Jan 31, 2 PM $ 0.000454
-20.31%
$ 1.66 million $ 55,897
Jan 31, 1 PM $ 0.000616
+6.13%
$ 2.26 million $ 6,707
Jan 31, 12 PM $ 0.000581
+3.89%
$ 2.13 million $ 385,804
Jan 31, 11 AM $ 0.000559
+4.05%
$ 2.06 million $ 400,632
Jan 31, 10 AM $ 0.000537
+4.51%
$ 1.95 million $ 350,647
Jan 31, 9 AM $ 0.000514
+1.16%
$ 1.89 million $ 417,530
Jan 31, 8 AM $ 0.000508
-4.53%
$ 1.86 million $ 413,945
Jan 31, 7 AM $ 0.000532
-8.00%
$ 1.95 million $ 421,062