Xociety Token Historical Data

XO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000116
+0.09%
$ 431,399 $ 54,075
Apr 9, 6 PM $ 0.000115
-0.17%
$ 430,995 $ 54,474
Apr 9, 5 PM $ 0.000116
-0.08%
$ 431,737 $ 54,780
Apr 9, 4 PM $ 0.000116
+0.07%
$ 432,073 $ 54,975
Apr 9, 3 PM $ 0.000116
-0.01%
$ 431,772 $ 55,093
Apr 9, 2 PM $ 0.000116
-0.03%
$ 431,836 $ 54,912
Apr 9, 1 PM $ 0.000116
+0.09%
$ 431,949 $ 54,505
Apr 9, 12 PM $ 0.000116
+0.00%
$ 431,577 $ 54,730
Apr 9, 11 AM $ 0.000116
-0.09%
$ 431,577 $ 55,113
Apr 9, 10 AM $ 0.000116
+0.05%
$ 431,949 $ 55,119
Apr 9, 9 AM $ 0.000116
+0.03%
$ 431,723 $ 55,448
Apr 9, 8 AM $ 0.000116
-0.17%
$ 431,577 $ 55,470
Apr 9, 7 AM $ 0.000116
+0.17%
$ 432,320 $ 56,853
Apr 9, 6 AM $ 0.000116
+0.01%
$ 431,576 $ 55,923
Apr 9, 5 AM $ 0.000116
-0.03%
$ 431,543 $ 55,642
Apr 9, 4 AM $ 0.000116
-0.02%
$ 431,691 $ 55,201
Apr 9, 3 AM $ 0.000115
-0.31%
$ 430,288 $ 55,176
Apr 9, 2 AM $ 0.000116
+0.04%
$ 431,613 $ 54,967
Apr 9, 1 AM $ 0.000116
-0.14%
$ 431,891 $ 53,931
Apr 9, 12 AM $ 0.000116
-0.74%
$ 432,118 $ 54,378
Apr 8, 11 PM $ 0.000116
+0.44%
$ 434,587 $ 54,475
Apr 8, 10 PM $ 0.000116
+0.34%
$ 432,696 $ 54,918
Apr 8, 9 PM $ 0.000116
-0.25%
$ 431,250 $ 55,822
Apr 8, 8 PM $ 0.000116
+0.26%
$ 431,960 $ 55,366
Apr 8, 7 PM $ 0.000115
+0.00%
$ 430,855 $ 54,826
Apr 8, 6 PM $ 0.000115
+0.16%
$ 430,861 $ 54,425
Apr 8, 5 PM $ 0.000115
+0.00%
$ 430,905 $ 54,180
Apr 8, 4 PM $ 0.000115
+0.00%
$ 430,886 $ 54,215
Apr 8, 3 PM $ 0.000115
+0.18%
$ 430,886 $ 54,277
Apr 8, 2 PM $ 0.000115
-0.42%
$ 430,482 $ 54,159
Apr 8, 1 PM $ 0.000116
-1.78%
$ 432,313 $ 54,012
Apr 8, 12 PM $ 0.000118
+1.90%
$ 440,135 $ 53,649
Apr 8, 11 AM $ 0.000116
+0.17%
$ 431,937 $ 54,645
Apr 8, 10 AM $ 0.000115
+0.00%
$ 431,193 $ 54,756
Apr 8, 9 AM $ 0.000115
+0.00%
$ 431,193 $ 55,168
Apr 8, 8 AM $ 0.000116
+0.09%
$ 431,565 $ 55,060
Apr 8, 7 AM $ 0.000116
-0.26%
$ 431,565 $ 54,150
Apr 8, 6 AM $ 0.000116
-0.09%
$ 432,691 $ 54,923
Apr 8, 5 AM $ 0.000116
+0.17%
$ 433,063 $ 55,508
Apr 8, 4 AM $ 0.000116
+0.00%
$ 432,318 $ 55,531
Apr 8, 3 AM $ 0.000116
+0.69%
$ 432,318 $ 55,271
Apr 8, 2 AM $ 0.000115
+0.26%
$ 429,341 $ 55,697
Apr 8, 1 AM $ 0.000115
-0.09%
$ 427,480 $ 56,207
Apr 8, 12 AM $ 0.000115
-0.17%
$ 427,855 $ 56,488
Apr 7, 11 PM $ 0.000115
-0.15%
$ 428,593 $ 56,013
Apr 7, 10 PM $ 0.000115
-0.37%
$ 429,241 $ 56,080
Apr 7, 9 PM $ 0.000115
+0.17%
$ 430,828 $ 55,368
Apr 7, 8 PM $ 0.000115
+0.34%
$ 430,084 $ 55,660
Apr 7, 7 PM $ 0.000115
+0.10%
$ 428,631 $ 56,275
Apr 7, 6 PM $ 0.000115
+0.17%
$ 428,220 $ 56,396