Xociety Token Historical Data

XO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0000301
+0.50%
$ 114,266 $ 54,624
Jun 3, 11 PM $ 0.0000299
-0.27%
$ 113,658 $ 54,916
Jun 3, 10 PM $ 0.0000301
+0.13%
$ 114,228 $ 54,167
Jun 3, 9 PM $ 0.0000302
+0.80%
$ 114,608 $ 53,996
Jun 3, 8 PM $ 0.0000299
+0.20%
$ 113,696 $ 53,764
Jun 3, 7 PM $ 0.00003
+0.03%
$ 113,886 $ 53,578
Jun 3, 6 PM $ 0.00003
-0.20%
$ 113,962 $ 53,526
Jun 3, 5 PM $ 0.00003
+0.20%
$ 113,962 $ 53,579
Jun 3, 4 PM $ 0.0000299
+0.03%
$ 113,734 $ 53,645
Jun 3, 3 PM $ 0.0000299
-0.07%
$ 113,696 $ 54,094
Jun 3, 2 PM $ 0.0000299
+0.03%
$ 113,696 $ 54,805
Jun 3, 1 PM $ 0.0000299
-0.27%
$ 113,620 $ 54,500
Jun 3, 12 PM $ 0.00003
+0.33%
$ 114,000 $ 54,185
Jun 3, 11 AM $ 0.0000299
-0.10%
$ 113,810 $ 53,913
Jun 3, 10 AM $ 0.00003
-0.07%
$ 113,962 $ 53,959
Jun 3, 9 AM $ 0.00003
+0.40%
$ 114,114 $ 54,369
Jun 3, 8 AM $ 0.0000299
+0.00%
$ 113,506 $ 54,943
Jun 3, 7 AM $ 0.0000301
-0.92%
$ 114,191 $ 55,257
Jun 3, 6 AM $ 0.0000303
+1.13%
$ 115,254 $ 55,297
Jun 3, 5 AM $ 0.00003
+0.57%
$ 114,115 $ 56,162
Jun 3, 4 AM $ 0.00003
+0.64%
$ 114,000 $ 56,402
Jun 3, 3 AM $ 0.0000299
+0.07%
$ 113,544 $ 56,701
Jun 3, 2 AM $ 0.0000299
-0.99%
$ 113,658 $ 56,198
Jun 3, 1 AM $ 0.0000301
+0.20%
$ 114,380 $ 56,520
Jun 3, 12 AM $ 0.0000301
+0.03%
$ 114,228 $ 55,902
Jun 2, 11 PM $ 0.0000301
+0.07%
$ 114,228 $ 55,984
Jun 2, 10 PM $ 0.00003
+0.23%
$ 114,038 $ 56,183
Jun 2, 9 PM $ 0.0000299
+0.00%
$ 113,620 $ 56,425
Jun 2, 8 PM $ 0.0000299
-0.37%
$ 113,620 $ 56,385
Jun 2, 7 PM $ 0.00003
-0.10%
$ 113,924 $ 56,710
Jun 2, 6 PM $ 0.00003
+0.67%
$ 114,152 $ 56,705
Jun 2, 5 PM $ 0.0000298
-0.30%
$ 113,354 $ 57,110
Jun 2, 4 PM $ 0.0000299
-0.27%
$ 113,696 $ 57,123
Jun 2, 3 PM $ 0.00003
+0.33%
$ 113,848 $ 57,306
Jun 2, 2 PM $ 0.0000299
-0.20%
$ 113,620 $ 56,798
Jun 2, 1 PM $ 0.00003
+0.37%
$ 113,848 $ 56,221
Jun 2, 12 PM $ 0.0000297
-0.20%
$ 112,974 $ 56,009
Jun 2, 11 AM $ 0.0000298
-0.10%
$ 113,202 $ 56,227
Jun 2, 10 AM $ 0.0000298
-0.53%
$ 113,050 $ 56,915
Jun 2, 9 AM $ 0.0000299
+0.10%
$ 113,696 $ 56,873
Jun 2, 8 AM $ 0.0000299
-0.10%
$ 113,582 $ 56,849
Jun 2, 7 AM $ 0.0000299
+0.10%
$ 113,620 $ 56,182
Jun 2, 6 AM $ 0.0000299
-0.33%
$ 113,658 $ 55,286
Jun 2, 5 AM $ 0.00003
+0.27%
$ 114,038 $ 54,856
Jun 2, 4 AM $ 0.0000315
-0.67%
$ 119,714 $ 1
Jun 2, 3 AM $ 0.0000317
+5.90%
$ 120,645 $ 1
Jun 2, 2 AM $ 0.0000299
-0.10%
$ 113,620 $ 54,457
Jun 2, 1 AM $ 0.0000299
-5.73%
$ 113,468 $ 55,029
Jun 2, 12 AM $ 0.0000317
-0.61%
$ 120,475 $ 1
Jun 1, 11 PM $ 0.0000319
+6.87%
$ 121,387 $ 1