Xociety Token Historical Data

XO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0₅665
+0.11%
$ 25,501 $ 45
Jul 21, 4 AM $ 0.0₅665
+0.00%
$ 25,483 $ 45
Jul 21, 3 AM $ 0.0₅665
+0.23%
$ 25,491 $ 45
Jul 21, 2 AM $ 0.0₅663
+0.09%
$ 25,409 $ 45
Jul 21, 1 AM $ 0.0₅662
-0.01%
$ 25,388 $ 55
Jul 21, 12 AM $ 0.0₅663
-0.10%
$ 25,425 $ 55
Jul 20, 11 PM $ 0.0₅664
+0.02%
$ 25,454 $ 90
Jul 20, 10 PM $ 0.0₅664
+0.01%
$ 25,462 $ 90
Jul 20, 9 PM $ 0.0₅664
+0.06%
$ 25,456 $ 90
Jul 20, 8 PM $ 0.0₅664
-0.06%
$ 25,440 $ 90
Jul 20, 7 PM $ 0.0₅664
+0.08%
$ 25,455 $ 118
Jul 20, 6 PM $ 0.0₅663
+0.01%
$ 25,434 $ 118
Jul 20, 5 PM $ 0.0₅663
+0.04%
$ 25,431 $ 118
Jul 20, 4 PM $ 0.0₅663
+0.05%
$ 25,420 $ 118
Jul 20, 3 PM $ 0.0₅663
+0.08%
$ 25,406 $ 118
Jul 20, 2 PM $ 0.0₅662
+0.11%
$ 25,386 $ 118
Jul 20, 1 PM $ 0.0₅661
+0.02%
$ 25,357 $ 117
Jul 20, 12 PM $ 0.0₅661
-0.10%
$ 25,352 $ 117
Jul 20, 11 AM $ 0.0₅662
+0.04%
$ 25,379 $ 118
Jul 20, 10 AM $ 0.0₅661
+0.01%
$ 25,356 $ 117
Jul 20, 9 AM $ 0.0₅661
-0.01%
$ 25,354 $ 117
Jul 20, 8 AM $ 0.0₅661
-2.11%
$ 25,356 $ 117
Jul 20, 7 AM $ 0.0₅669
-0.06%
$ 25,643 $ 86
Jul 20, 6 AM $ 0.0₅669
-28.79%
$ 25,659 $ 86
Jul 20, 5 AM $ 0.0₅94
-0.01%
$ 36,016 $ 103
Jul 20, 4 AM $ 0.0₅94
+0.15%
$ 36,018 $ 103
Jul 20, 3 AM $ 0.0₅938
+0.03%
$ 35,965 $ 105
Jul 20, 2 AM $ 0.0₅938
+0.09%
$ 35,955 $ 105
Jul 20, 1 AM $ 0.0₅937
+0.25%
$ 35,923 $ 91
Jul 20, 12 AM $ 0.0₅935
-44.13%
$ 35,832 $ 91
Jul 19, 11 PM $ 0.0000167
-0.04%
$ 64,133 $ 75
Jul 19, 10 PM $ 0.0000167
+0.00%
$ 64,156 $ 75
Jul 19, 9 PM $ 0.0000167
+0.00%
$ 64,156 $ 75
Jul 19, 8 PM $ 0.0000167
-27.19%
$ 64,156 $ 75
Jul 19, 7 PM $ 0.000023
+0.00%
$ 88,118 $ 5
Jul 19, 6 PM $ 0.000023
+0.00%
$ 88,118 $ 5
Jul 19, 5 PM $ 0.000023
+0.00%
$ 88,118 $ 5
Jul 19, 4 PM $ 0.000023
+0.00%
$ 88,118 $ 5
Jul 19, 3 PM $ 0.000023
+0.00%
$ 88,118 $ 5
Jul 19, 2 PM $ 0.000023
+0.00%
$ 88,118 $ 5
Jul 19, 1 PM $ 0.000023
+0.00%
$ 88,118 $ 5
Jul 19, 12 PM $ 0.000023
+0.00%
$ 88,118 $ 5
Jul 19, 11 AM $ 0.000023
+0.00%
$ 88,118 $ 5
Jul 19, 10 AM $ 0.000023
+0.00%
$ 88,118 $ 5
Jul 19, 9 AM $ 0.000023
+0.00%
$ 88,118 $ 5
Jul 19, 8 AM $ 0.000023
+0.00%
$ 88,118 $ 5
Jul 19, 7 AM $ 0.000023
+0.00%
$ 88,118 $ 5
Jul 19, 6 AM $ 0.000023
+0.00%
$ 88,118 $ 5
Jul 19, 5 AM $ 0.000023
+0.00%
$ 88,118 $ 5
Jul 19, 4 AM $ 0.000023
+0.00%
$ 88,118 $ 5