Xociety Token Historical Data

XO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000508
-4.53%
$ 1.86 million $ 413,945
Jan 31, 7 AM $ 0.000532
-8.00%
$ 1.95 million $ 421,062
Jan 31, 6 AM $ 0.000579
-3.33%
$ 2.12 million $ 414,908
Jan 31, 5 AM $ 0.000599
-6.49%
$ 2.2 million $ 403,757
Jan 31, 4 AM $ 0.00064
+2.28%
$ 2.35 million $ 409,822
Jan 31, 3 AM $ 0.000625
-10.21%
$ 2.29 million $ 392,208
Jan 31, 2 AM $ 0.000681
-0.51%
$ 2.5 million $ 372,038
Jan 31, 1 AM $ 0.000697
+8.98%
$ 2.62 million $ 298,014
Jan 31, 12 AM $ 0.000639
+8.79%
$ 2.34 million $ 275,970
Jan 30, 11 PM $ 0.00059
+3.79%
$ 2.16 million $ 201,106
Jan 30, 10 PM $ 0.000568
+0.65%
$ 2.08 million $ 245,066
Jan 30, 9 PM $ 0.000564
+0.78%
$ 2.07 million $ 240,819
Jan 30, 8 PM $ 0.000559
+0.64%
$ 2.05 million $ 238,317
Jan 30, 7 PM $ 0.000556
-7.53%
$ 2.04 million $ 237,033
Jan 30, 6 PM $ 0.000601
-12.38%
$ 2.2 million $ 229,919
Jan 30, 5 PM $ 0.000686
+18.83%
$ 2.36 million $ 167,329
Jan 30, 4 PM $ 0.000548
+12.53%
$ 2.01 million $ 18,360
Jan 30, 3 PM $ 0.000487
-11.35%
$ 1.78 million $ 151,627
Jan 30, 2 PM $ 0.000549
-10.28%
$ 2.01 million $ 148,567
Jan 30, 1 PM $ 0.000612
+20.81%
$ 2.24 million $ 148,485
Jan 30, 12 PM $ 0.000506
+6.06%
$ 1.86 million $ 129,825
Jan 30, 11 AM $ 0.000474
+23.72%
$ 1.69 million $ 115,932
Jan 30, 10 AM $ 0.000383
-0.52%
$ 1.4 million $ 103,276
Jan 30, 9 AM $ 0.000385
+9.64%
$ 1.41 million $ 96,571
Jan 30, 8 AM $ 0.000351
-0.46%
$ 1.29 million $ 89,936
Jan 30, 7 AM $ 0.000353
+0.00%
$ 1.29 million $ 90,059
Jan 30, 6 AM $ 0.000353
+0.19%
$ 1.29 million $ 90,352
Jan 30, 5 AM $ 0.000352
-0.95%
$ 1.29 million $ 89,553
Jan 30, 4 AM $ 0.000355
-0.96%
$ 1.3 million $ 90,538
Jan 30, 3 AM $ 0.000358
-0.01%
$ 1.31 million $ 90,155
Jan 30, 2 AM $ 0.000358
-0.79%
$ 1.31 million $ 90,334
Jan 30, 1 AM $ 0.000361
+0.91%
$ 1.32 million $ 94,079
Jan 30, 12 AM $ 0.000358
+0.12%
$ 1.31 million $ 93,020
Jan 29, 11 PM $ 0.000357
-1.28%
$ 1.3 million $ 92,579
Jan 29, 10 PM $ 0.000362
+2.94%
$ 1.32 million $ 93,394
Jan 29, 9 PM $ 0.000352
-1.24%
$ 1.28 million $ 94,502
Jan 29, 8 PM $ 0.000356
+0.75%
$ 1.29 million $ 95,308
Jan 29, 7 PM $ 0.000353
-0.75%
$ 1.28 million $ 95,771
Jan 29, 6 PM $ 0.000356
+5.84%
$ 1.29 million $ 101,173
Jan 29, 5 PM $ 0.000336
+1.92%
$ 1.22 million $ 139,686
Jan 29, 4 PM $ 0.000331
+0.05%
$ 1.2 million $ 141,203
Jan 29, 3 PM $ 0.000334
-20.19%
$ 1.21 million $ 82,729
Jan 29, 2 PM $ 0.000419
-2.86%
$ 1.52 million $ 1,637
Jan 29, 1 PM $ 0.000431
+9.99%
$ 1.57 million $ 46,978
Jan 29, 12 PM $ 0.000392
+3.89%
$ 1.42 million $ 117,275
Jan 29, 11 AM $ 0.000377
-0.57%
$ 1.37 million $ 117,920
Jan 29, 10 AM $ 0.000379
+0.00%
$ 1.38 million $ 119,119
Jan 29, 9 AM $ 0.000379
-0.98%
$ 1.38 million $ 119,004
Jan 29, 8 AM $ 0.000383
+0.52%
$ 1.39 million $ 118,048
Jan 29, 7 AM $ 0.000381
-0.14%
$ 1.38 million $ 117,911