Xociety Token Historical Data

XO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000381
-0.14%
$ 1.38 million $ 117,911
Jan 29, 6 AM $ 0.000381
+0.21%
$ 1.39 million $ 123,706
Jan 29, 5 AM $ 0.000381
-0.11%
$ 1.38 million $ 123,989
Jan 29, 4 AM $ 0.000381
-0.36%
$ 1.38 million $ 126,533
Jan 29, 3 AM $ 0.000382
+0.20%
$ 1.39 million $ 126,677
Jan 29, 2 AM $ 0.000382
-3.44%
$ 1.39 million $ 125,523
Jan 29, 1 AM $ 0.000395
-2.65%
$ 1.44 million $ 123,305
Jan 29, 12 AM $ 0.000406
+1.33%
$ 1.48 million $ 120,433
Jan 28, 11 PM $ 0.000401
-0.66%
$ 1.46 million $ 119,772
Jan 28, 10 PM $ 0.000403
-1.81%
$ 1.47 million $ 119,255
Jan 28, 9 PM $ 0.000411
-3.07%
$ 1.49 million $ 118,685
Jan 28, 8 PM $ 0.000424
-1.44%
$ 1.54 million $ 117,698
Jan 28, 7 PM $ 0.00043
-0.01%
$ 1.56 million $ 125,605
Jan 28, 6 PM $ 0.000409
+9.82%
$ 1.49 million $ 2,711
Jan 28, 5 PM $ 0.000372
+0.80%
$ 1.35 million $ 79,975
Jan 28, 4 PM $ 0.000369
+0.06%
$ 1.34 million $ 79,251
Jan 28, 3 PM $ 0.000369
+0.05%
$ 1.34 million $ 78,861
Jan 28, 2 PM $ 0.000369
-0.07%
$ 1.34 million $ 79,465
Jan 28, 1 PM $ 0.000369
+0.91%
$ 1.34 million $ 78,398
Jan 28, 12 PM $ 0.000366
-5.79%
$ 1.35 million $ 79,103
Jan 28, 11 AM $ 0.000388
+0.43%
$ 1.41 million $ 78,762
Jan 28, 10 AM $ 0.000387
-1.34%
$ 1.4 million $ 77,411
Jan 28, 9 AM $ 0.000392
-0.39%
$ 1.42 million $ 77,026
Jan 28, 8 AM $ 0.000393
-0.42%
$ 1.43 million $ 77,254
Jan 28, 7 AM $ 0.000394
-5.32%
$ 1.43 million $ 77,605
Jan 28, 6 AM $ 0.000417
-1.14%
$ 1.51 million $ 72,122
Jan 28, 5 AM $ 0.000421
+3.07%
$ 1.53 million $ 74,015
Jan 28, 4 AM $ 0.000409
+0.00%
$ 1.49 million $ 72,563
Jan 28, 3 AM $ 0.000409
-0.01%
$ 1.49 million $ 72,254
Jan 28, 2 AM $ 0.000409
+0.29%
$ 1.49 million $ 74,792
Jan 28, 1 AM $ 0.000408
+0.02%
$ 1.48 million $ 15,823
Jan 28, 12 AM $ 0.000408
-0.73%
$ 1.48 million $ 16,132
Jan 27, 11 PM $ 0.000411
-2.63%
$ 1.49 million $ 16,563
Jan 27, 10 PM $ 0.000422
+3.30%
$ 1.53 million $ 16,635
Jan 27, 9 PM $ 0.000408
+1.61%
$ 1.48 million $ 16,324
Jan 27, 8 PM $ 0.000402
+0.85%
$ 1.46 million $ 16,563
Jan 27, 7 PM $ 0.000398
-2.64%
$ 1.45 million $ 12,808
Jan 27, 6 PM $ 0.000409
+0.01%
$ 1.49 million $ 11,857
Jan 27, 5 PM $ 0.000409
-0.23%
$ 1.49 million $ 12,097
Jan 27, 4 PM $ 0.00041
+1.47%
$ 1.49 million $ 14,502
Jan 27, 3 PM $ 0.000404
+0.46%
$ 1.47 million $ 14,753
Jan 27, 2 PM $ 0.000402
-0.35%
$ 1.46 million $ 15,332
Jan 27, 1 PM $ 0.000404
-3.69%
$ 1.47 million $ 15,346
Jan 27, 12 PM $ 0.000419
+3.16%
$ 1.52 million $ 14,460
Jan 27, 11 AM $ 0.000406
+0.66%
$ 1.48 million $ 14,326
Jan 27, 10 AM $ 0.000404
-0.57%
$ 1.47 million $ 15,247
Jan 27, 9 AM $ 0.000406
+1.34%
$ 1.48 million $ 16,117
Jan 27, 8 AM $ 0.000401
-0.49%
$ 1.46 million $ 75,920
Jan 27, 7 AM $ 0.000403
-1.41%
$ 1.46 million $ 76,415
Jan 27, 6 AM $ 0.000408
+0.98%
$ 1.48 million $ 76,925