Xociety Token Historical Data

XO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.000403
-1.41%
$ 1.46 million $ 76,415
Jan 27, 6 AM $ 0.000408
+0.98%
$ 1.48 million $ 76,925
Jan 27, 5 AM $ 0.000404
-1.16%
$ 1.47 million $ 77,707
Jan 27, 4 AM $ 0.000409
+0.05%
$ 1.49 million $ 79,750
Jan 27, 3 AM $ 0.000409
-0.57%
$ 1.49 million $ 79,413
Jan 27, 2 AM $ 0.000412
+0.01%
$ 1.5 million $ 80,182
Jan 27, 1 AM $ 0.000412
+0.37%
$ 1.5 million $ 82,759
Jan 27, 12 AM $ 0.00041
+0.62%
$ 1.49 million $ 81,708
Jan 26, 11 PM $ 0.000408
+0.09%
$ 1.48 million $ 85,359
Jan 26, 10 PM $ 0.000407
-1.35%
$ 1.48 million $ 85,591
Jan 26, 9 PM $ 0.000413
-0.46%
$ 1.5 million $ 85,593
Jan 26, 8 PM $ 0.000415
-0.45%
$ 1.51 million $ 85,172
Jan 26, 7 PM $ 0.000416
+0.75%
$ 1.51 million $ 85,677
Jan 26, 6 PM $ 0.000413
-1.29%
$ 1.5 million $ 85,036
Jan 26, 5 PM $ 0.000419
+4.02%
$ 1.51 million $ 84,080
Jan 26, 4 PM $ 0.000403
+0.45%
$ 1.46 million $ 81,811
Jan 26, 3 PM $ 0.000401
-2.04%
$ 1.46 million $ 83,947
Jan 26, 2 PM $ 0.000409
+0.45%
$ 1.49 million $ 84,427
Jan 26, 1 PM $ 0.000407
-1.28%
$ 1.48 million $ 88,586
Jan 26, 12 PM $ 0.000412
+3.91%
$ 1.5 million $ 89,607
Jan 26, 11 AM $ 0.000397
-3.36%
$ 1.44 million $ 93,118
Jan 26, 10 AM $ 0.000412
-0.50%
$ 1.51 million $ 93,573
Jan 26, 9 AM $ 0.000414
-0.06%
$ 1.51 million $ 92,707
Jan 26, 8 AM $ 0.000415
-4.47%
$ 1.51 million $ 92,838
Jan 26, 7 AM $ 0.000434
-2.06%
$ 1.58 million $ 98,532
Jan 26, 6 AM $ 0.000443
+1.62%
$ 1.61 million $ 102,287
Jan 26, 5 AM $ 0.000436
+1.10%
$ 1.58 million $ 103,908
Jan 26, 4 AM $ 0.000431
+0.28%
$ 1.57 million $ 101,166
Jan 26, 3 AM $ 0.00043
-1.38%
$ 1.56 million $ 100,955
Jan 26, 2 AM $ 0.000436
-1.71%
$ 1.58 million $ 100,441
Jan 26, 1 AM $ 0.000444
-2.53%
$ 1.61 million $ 98,350
Jan 26, 12 AM $ 0.000455
+0.04%
$ 1.65 million $ 100,998
Jan 25, 11 PM $ 0.000455
-1.04%
$ 1.65 million $ 97,964
Jan 25, 10 PM $ 0.00046
-0.80%
$ 1.67 million $ 98,506
Jan 25, 9 PM $ 0.000463
+0.56%
$ 1.68 million $ 109,945
Jan 25, 8 PM $ 0.000461
-0.35%
$ 1.67 million $ 113,707
Jan 25, 7 PM $ 0.000463
+0.36%
$ 1.68 million $ 143,865
Jan 25, 6 PM $ 0.000461
-0.30%
$ 1.67 million $ 147,963
Jan 25, 5 PM $ 0.000462
-0.10%
$ 1.68 million $ 150,702
Jan 25, 4 PM $ 0.000463
-1.17%
$ 1.68 million $ 151,246
Jan 25, 3 PM $ 0.000468
-3.15%
$ 1.7 million $ 154,387
Jan 25, 2 PM $ 0.000483
+3.80%
$ 1.76 million $ 158,561
Jan 25, 1 PM $ 0.000466
-4.05%
$ 1.69 million $ 155,840
Jan 25, 12 PM $ 0.000485
-1.40%
$ 1.76 million $ 164,044
Jan 25, 11 AM $ 0.000491
-0.40%
$ 1.79 million $ 169,456
Jan 25, 10 AM $ 0.000494
-0.92%
$ 1.8 million $ 167,706
Jan 25, 9 AM $ 0.000498
-0.62%
$ 1.81 million $ 176,053
Jan 25, 8 AM $ 0.000501
+2.81%
$ 1.82 million $ 181,251
Jan 25, 7 AM $ 0.000488
-7.51%
$ 1.77 million $ 178,732
Jan 25, 6 AM $ 0.000527
+10.69%
$ 1.92 million $ 178,826