Xociety Token Historical Data

XO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.000527
+10.69%
$ 1.92 million $ 178,826
Jan 25, 5 AM $ 0.000479
+2.50%
$ 1.74 million $ 194,442
Jan 25, 4 AM $ 0.000467
-2.31%
$ 1.7 million $ 209,827
Jan 25, 3 AM $ 0.000478
-4.14%
$ 1.74 million $ 208,140
Jan 25, 2 AM $ 0.000499
-2.69%
$ 1.81 million $ 208,345
Jan 25, 1 AM $ 0.000513
-1.10%
$ 1.86 million $ 206,505
Jan 25, 12 AM $ 0.00052
+1.62%
$ 1.89 million $ 211,283
Jan 24, 11 PM $ 0.000512
-0.09%
$ 1.86 million $ 247,951
Jan 24, 10 PM $ 0.000512
+5.79%
$ 1.86 million $ 244,462
Jan 24, 9 PM $ 0.000484
+0.00%
$ 1.76 million $ 2,154
Jan 24, 8 PM $ 0.000484
-6.00%
$ 1.76 million $ 2,154
Jan 24, 7 PM $ 0.000515
-4.59%
$ 1.87 million $ 205,225
Jan 24, 6 PM $ 0.000535
+3.49%
$ 1.94 million $ 199,724
Jan 24, 5 PM $ 0.000517
-1.84%
$ 1.88 million $ 197,181
Jan 24, 4 PM $ 0.000526
+1.32%
$ 1.91 million $ 197,199
Jan 24, 3 PM $ 0.00052
-5.46%
$ 1.89 million $ 191,945
Jan 24, 2 PM $ 0.00055
-2.19%
$ 2 million $ 185,685
Jan 24, 1 PM $ 0.000562
+0.09%
$ 2.04 million $ 180,174
Jan 24, 12 PM $ 0.000544
+0.13%
$ 1.98 million $ 167,574
Jan 24, 11 AM $ 0.000543
+12.27%
$ 1.97 million $ 164,655
Jan 24, 7 AM $ 0.000656
+1.51%
$ 2.39 million $ 2,492
Jan 24, 6 AM $ 0.000609
-2.71%
$ 2.21 million $ 136,837
Jan 24, 5 AM $ 0.000626
+20.47%
$ 2.27 million $ 125,488
Jan 24, 4 AM $ 0.00052
+9.39%
$ 1.89 million $ 109,195
Jan 24, 3 AM $ 0.000475
+3.48%
$ 1.73 million $ 111,056
Jan 24, 2 AM $ 0.000459
-5.00%
$ 1.67 million $ 106,942
Jan 24, 1 AM $ 0.000483
-19.53%
$ 1.76 million $ 102,492
Jan 24, 12 AM $ 0.000601
+36.33%
$ 2.18 million $ 33,452
Jan 23, 11 PM $ 0.000441
+0.40%
$ 1.6 million $ 60,330
Jan 23, 10 PM $ 0.000439
-0.13%
$ 1.59 million $ 60,088
Jan 23, 9 PM $ 0.000439
-0.06%
$ 1.6 million $ 60,239
Jan 23, 8 PM $ 0.00044
-0.07%
$ 1.6 million $ 60,058
Jan 23, 7 PM $ 0.00044
-0.31%
$ 1.6 million $ 60,393
Jan 23, 6 PM $ 0.000441
-1.12%
$ 1.6 million $ 60,254
Jan 23, 5 PM $ 0.000446
+0.38%
$ 1.62 million $ 62,282
Jan 23, 4 PM $ 0.000445
+0.40%
$ 1.62 million $ 61,864
Jan 23, 3 PM $ 0.000443
-0.39%
$ 1.61 million $ 62,454
Jan 23, 2 PM $ 0.000445
-0.56%
$ 1.62 million $ 67,530
Jan 23, 1 PM $ 0.000447
+0.15%
$ 1.62 million $ 67,545
Jan 23, 12 PM $ 0.000446
-0.27%
$ 1.62 million $ 68,213
Jan 23, 11 AM $ 0.000448
+1.39%
$ 1.63 million $ 68,082
Jan 23, 10 AM $ 0.000441
-2.93%
$ 1.6 million $ 68,455
Jan 23, 9 AM $ 0.000455
+3.44%
$ 1.65 million $ 67,513
Jan 23, 8 AM $ 0.00044
+0.80%
$ 1.6 million $ 66,274
Jan 23, 7 AM $ 0.000436
-0.03%
$ 1.58 million $ 63,589
Jan 23, 6 AM $ 0.000436
-0.21%
$ 1.59 million $ 65,017
Jan 23, 5 AM $ 0.000437
-0.34%
$ 1.59 million $ 64,027
Jan 23, 4 AM $ 0.000439
-0.91%
$ 1.59 million $ 64,377
Jan 23, 3 AM $ 0.000443
-1.81%
$ 1.61 million $ 64,380
Jan 23, 2 AM $ 0.000451
+0.18%
$ 1.64 million $ 65,778