Xociety Token Historical Data

XO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000443
-1.81%
$ 1.61 million $ 64,380
Jan 23, 2 AM $ 0.000451
+0.18%
$ 1.64 million $ 65,778
Jan 23, 1 AM $ 0.00045
-2.96%
$ 1.64 million $ 65,908
Jan 23, 12 AM $ 0.000464
+0.02%
$ 1.69 million $ 66,033
Jan 22, 11 PM $ 0.000464
-0.82%
$ 1.68 million $ 66,146
Jan 22, 10 PM $ 0.000468
+0.71%
$ 1.7 million $ 66,632
Jan 22, 9 PM $ 0.000464
-0.85%
$ 1.69 million $ 67,634
Jan 22, 8 PM $ 0.000468
-1.41%
$ 1.7 million $ 68,311
Jan 22, 7 PM $ 0.000475
-0.76%
$ 1.73 million $ 77,280
Jan 22, 6 PM $ 0.000479
+2.78%
$ 1.74 million $ 79,865
Jan 22, 5 PM $ 0.000466
-0.16%
$ 1.69 million $ 78,174
Jan 22, 4 PM $ 0.000466
+0.42%
$ 1.7 million $ 78,610
Jan 22, 3 PM $ 0.000464
+3.75%
$ 1.69 million $ 78,475
Jan 22, 2 PM $ 0.000448
+0.69%
$ 1.62 million $ 73,867
Jan 22, 1 PM $ 0.000445
+0.10%
$ 1.62 million $ 73,537
Jan 22, 12 PM $ 0.000444
-0.85%
$ 1.61 million $ 72,756
Jan 22, 11 AM $ 0.000448
+0.08%
$ 1.63 million $ 74,368
Jan 22, 10 AM $ 0.000448
-0.38%
$ 1.63 million $ 74,531
Jan 22, 9 AM $ 0.000449
-4.78%
$ 1.63 million $ 74,033
Jan 22, 8 AM $ 0.000472
-0.04%
$ 1.71 million $ 72,653
Jan 22, 7 AM $ 0.000472
-0.16%
$ 1.72 million $ 74,894
Jan 22, 6 AM $ 0.000473
-0.25%
$ 1.72 million $ 77,124
Jan 22, 5 AM $ 0.000474
+0.07%
$ 1.72 million $ 78,874
Jan 22, 4 AM $ 0.000474
+0.22%
$ 1.72 million $ 80,666
Jan 22, 3 AM $ 0.000473
+0.24%
$ 1.72 million $ 83,451
Jan 22, 2 AM $ 0.000472
+0.02%
$ 1.71 million $ 82,553
Jan 22, 1 AM $ 0.000471
+0.11%
$ 1.71 million $ 83,010
Jan 22, 12 AM $ 0.000471
-0.14%
$ 1.71 million $ 82,648
Jan 21, 11 PM $ 0.000472
-0.03%
$ 1.71 million $ 82,897
Jan 21, 10 PM $ 0.000472
+0.23%
$ 1.71 million $ 82,780
Jan 21, 9 PM $ 0.00047
+0.34%
$ 1.71 million $ 81,915
Jan 21, 8 PM $ 0.000469
+5.84%
$ 1.7 million $ 83,408
Jan 21, 7 PM $ 0.000443
+0.27%
$ 1.61 million $ 75,507
Jan 21, 6 PM $ 0.000442
+0.19%
$ 1.61 million $ 74,321
Jan 21, 5 PM $ 0.000441
-0.26%
$ 1.6 million $ 73,889
Jan 21, 4 PM $ 0.000442
+0.03%
$ 1.61 million $ 74,844
Jan 21, 3 PM $ 0.000442
+0.05%
$ 1.61 million $ 75,203
Jan 21, 2 PM $ 0.000442
-0.40%
$ 1.61 million $ 75,173
Jan 21, 1 PM $ 0.000444
+1.05%
$ 1.61 million $ 76,588
Jan 21, 12 PM $ 0.00044
-1.19%
$ 1.6 million $ 79,308
Jan 21, 11 AM $ 0.000446
-0.06%
$ 1.62 million $ 78,949
Jan 21, 10 AM $ 0.000446
-0.10%
$ 1.62 million $ 81,463
Jan 21, 9 AM $ 0.000446
+0.16%
$ 1.62 million $ 82,520
Jan 21, 8 AM $ 0.000446
+0.40%
$ 1.62 million $ 83,568
Jan 21, 7 AM $ 0.000444
-1.07%
$ 1.61 million $ 81,393
Jan 21, 6 AM $ 0.000449
-0.09%
$ 1.63 million $ 78,078
Jan 21, 5 AM $ 0.000449
-0.03%
$ 1.63 million $ 76,474
Jan 21, 4 AM $ 0.000449
+0.73%
$ 1.64 million $ 78,810
Jan 21, 3 AM $ 0.000446
+0.25%
$ 1.62 million $ 77,329
Jan 21, 2 AM $ 0.000445
-0.34%
$ 1.62 million $ 76,623