Xociety Token Historical Data

XO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000542
+0.17%
$ 1.97 million $ 146,503
Jan 19, 1 AM $ 0.000541
+0.09%
$ 1.97 million $ 148,360
Jan 19, 12 AM $ 0.000541
-6.36%
$ 1.96 million $ 148,472
Jan 18, 11 PM $ 0.000577
+0.83%
$ 2.1 million $ 145,577
Jan 18, 10 PM $ 0.000573
-1.38%
$ 2.08 million $ 145,781
Jan 18, 9 PM $ 0.000581
+1.14%
$ 2.11 million $ 146,332
Jan 18, 8 PM $ 0.000575
-1.28%
$ 2.09 million $ 144,880
Jan 18, 7 PM $ 0.000582
-2.43%
$ 2.11 million $ 144,741
Jan 18, 6 PM $ 0.000597
-1.35%
$ 2.17 million $ 142,927
Jan 18, 5 PM $ 0.000605
+7.38%
$ 2.2 million $ 139,167
Jan 18, 4 PM $ 0.000563
+7.76%
$ 2.05 million $ 82
Jan 18, 3 PM $ 0.000523
+0.10%
$ 1.9 million $ 68,198
Jan 18, 2 PM $ 0.000522
-0.08%
$ 1.9 million $ 67,504
Jan 18, 1 PM $ 0.000522
+0.23%
$ 1.9 million $ 66,875
Jan 18, 12 PM $ 0.000521
+0.02%
$ 1.89 million $ 66,968
Jan 18, 11 AM $ 0.000521
-0.21%
$ 1.89 million $ 70,904
Jan 18, 10 AM $ 0.000522
+0.06%
$ 1.9 million $ 70,434
Jan 18, 9 AM $ 0.000522
-0.54%
$ 1.9 million $ 72,409
Jan 18, 8 AM $ 0.000525
-1.12%
$ 1.91 million $ 73,209
Jan 18, 7 AM $ 0.00053
-0.22%
$ 1.93 million $ 75,233
Jan 18, 6 AM $ 0.000531
+1.31%
$ 1.93 million $ 77,262
Jan 18, 5 AM $ 0.000528
-0.32%
$ 1.93 million $ 78,651
Jan 18, 4 AM $ 0.000529
-1.94%
$ 1.93 million $ 82,828
Jan 18, 3 AM $ 0.00054
+0.05%
$ 1.96 million $ 82,003
Jan 18, 2 AM $ 0.000539
-0.51%
$ 1.96 million $ 82,335
Jan 18, 1 AM $ 0.000542
+1.86%
$ 1.97 million $ 80,361
Jan 18, 12 AM $ 0.000532
+0.05%
$ 1.93 million $ 80,083
Jan 17, 11 PM $ 0.000532
+0.22%
$ 1.93 million $ 83,730
Jan 17, 10 PM $ 0.000531
-0.04%
$ 1.93 million $ 85,378
Jan 17, 9 PM $ 0.000531
-0.68%
$ 1.93 million $ 84,464
Jan 17, 8 PM $ 0.000536
+2.47%
$ 1.95 million $ 86,412
Jan 17, 7 PM $ 0.000523
-0.06%
$ 1.9 million $ 96,022
Jan 17, 6 PM $ 0.000523
+0.15%
$ 1.9 million $ 97,477
Jan 17, 5 PM $ 0.000522
+0.43%
$ 1.9 million $ 98,725
Jan 17, 4 PM $ 0.00052
-0.32%
$ 1.89 million $ 97,031
Jan 17, 3 PM $ 0.000522
+0.02%
$ 1.9 million $ 97,200
Jan 17, 2 PM $ 0.000522
-0.29%
$ 1.89 million $ 97,403
Jan 17, 1 PM $ 0.000523
-0.11%
$ 1.9 million $ 96,889
Jan 17, 12 PM $ 0.000523
+1.23%
$ 1.9 million $ 97,819
Jan 17, 11 AM $ 0.000516
-0.41%
$ 1.87 million $ 93,750
Jan 17, 10 AM $ 0.000519
+0.35%
$ 1.88 million $ 94,176
Jan 17, 9 AM $ 0.000517
-0.19%
$ 1.88 million $ 92,289
Jan 17, 8 AM $ 0.000518
-2.70%
$ 1.88 million $ 91,082
Jan 17, 7 AM $ 0.000533
+0.46%
$ 1.94 million $ 89,184
Jan 17, 6 AM $ 0.00053
+1.77%
$ 1.93 million $ 89,831
Jan 17, 5 AM $ 0.000521
-6.91%
$ 1.89 million $ 88,695
Jan 17, 4 AM $ 0.000559
-0.11%
$ 2.03 million $ 90,369
Jan 17, 3 AM $ 0.00056
+0.24%
$ 2.04 million $ 90,501
Jan 17, 2 AM $ 0.000559
-0.47%
$ 2.03 million $ 90,154
Jan 17, 1 AM $ 0.000561
+1.73%
$ 2.04 million $ 90,654