Xociety Token Historical Data

XO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000559
-0.47%
$ 2.03 million $ 90,154
Jan 17, 1 AM $ 0.000561
+1.73%
$ 2.04 million $ 90,654
Jan 17, 12 AM $ 0.000552
-3.02%
$ 2 million $ 94,213
Jan 16, 11 PM $ 0.000569
+0.68%
$ 2.06 million $ 92,665
Jan 16, 10 PM $ 0.000565
-0.16%
$ 2.05 million $ 92,305
Jan 16, 9 PM $ 0.000566
-4.12%
$ 2.06 million $ 92,563
Jan 16, 8 PM $ 0.000606
-6.06%
$ 2.2 million $ 83,552
Jan 16, 7 PM $ 0.000645
-2.37%
$ 2.34 million $ 79,222
Jan 16, 6 PM $ 0.00066
+0.53%
$ 2.4 million $ 78,369
Jan 16, 5 PM $ 0.000657
-0.04%
$ 2.39 million $ 77,369
Jan 16, 4 PM $ 0.000657
+0.47%
$ 2.39 million $ 78,220
Jan 16, 3 PM $ 0.000654
-1.46%
$ 2.38 million $ 77,813
Jan 16, 2 PM $ 0.000664
+0.33%
$ 2.41 million $ 79,728
Jan 16, 1 PM $ 0.000662
-1.56%
$ 2.4 million $ 81,147
Jan 16, 12 PM $ 0.000672
+0.29%
$ 2.44 million $ 80,705
Jan 16, 11 AM $ 0.00067
-0.98%
$ 2.43 million $ 81,288
Jan 16, 10 AM $ 0.000677
+0.49%
$ 2.46 million $ 81,890
Jan 16, 9 AM $ 0.000673
-0.89%
$ 2.46 million $ 83,953
Jan 16, 8 AM $ 0.000679
-0.70%
$ 2.47 million $ 89,988
Jan 16, 7 AM $ 0.000684
+0.71%
$ 2.49 million $ 114,252
Jan 16, 6 AM $ 0.000679
+0.00%
$ 2.47 million $ 115,232
Jan 16, 5 AM $ 0.000679
+2.10%
$ 2.47 million $ 115,066
Jan 16, 4 AM $ 0.000665
-1.95%
$ 2.42 million $ 113,955
Jan 16, 3 AM $ 0.000679
+1.30%
$ 2.47 million $ 114,717
Jan 16, 2 AM $ 0.00067
-0.53%
$ 2.44 million $ 116,136
Jan 16, 1 AM $ 0.000674
+3.11%
$ 2.45 million $ 115,152
Jan 16, 12 AM $ 0.000653
+0.49%
$ 2.38 million $ 114,939
Jan 15, 11 PM $ 0.00065
-1.79%
$ 2.36 million $ 120,079
Jan 15, 10 PM $ 0.000662
-0.19%
$ 2.4 million $ 137,649
Jan 15, 9 PM $ 0.000663
+0.43%
$ 2.41 million $ 140,237
Jan 15, 8 PM $ 0.00066
-0.22%
$ 2.4 million $ 146,515
Jan 15, 7 PM $ 0.000662
-0.85%
$ 2.4 million $ 149,337
Jan 15, 6 PM $ 0.000667
+0.34%
$ 2.41 million $ 157,212
Jan 15, 5 PM $ 0.000665
+0.71%
$ 2.42 million $ 161,624
Jan 15, 4 PM $ 0.000661
-1.63%
$ 2.41 million $ 164,271
Jan 15, 3 PM $ 0.000671
+1.71%
$ 2.44 million $ 164,708
Jan 15, 2 PM $ 0.000657
-1.22%
$ 2.39 million $ 164,988
Jan 15, 1 PM $ 0.000665
-15.37%
$ 2.42 million $ 163,355
Jan 15, 12 PM $ 0.000785
-0.26%
$ 2.85 million $ 732
Jan 15, 11 AM $ 0.000787
+0.04%
$ 2.86 million $ 731
Jan 15, 10 AM $ 0.000785
+1.67%
$ 2.85 million $ 751
Jan 15, 9 AM $ 0.000772
-1.50%
$ 2.81 million $ 1,465
Jan 15, 8 AM $ 0.000784
-3.01%
$ 2.85 million $ 926
Jan 15, 7 AM $ 0.000814
-4.04%
$ 2.96 million $ 131,681
Jan 15, 6 AM $ 0.000848
+0.30%
$ 3.08 million $ 126,977
Jan 15, 5 AM $ 0.000844
+1.40%
$ 3.07 million $ 127,282
Jan 15, 4 AM $ 0.000833
+0.00%
$ 3.02 million $ 123,240
Jan 15, 3 AM $ 0.000832
-0.03%
$ 3.02 million $ 137,433
Jan 15, 2 AM $ 0.000833
-0.34%
$ 3.03 million $ 137,030
Jan 15, 1 AM $ 0.000836
+1.21%
$ 3.04 million $ 146,849