Xociety Token Historical Data

XO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000836
+1.21%
$ 3.04 million $ 146,849
Jan 15, 12 AM $ 0.000829
-5.04%
$ 3.01 million $ 162,045
Jan 14, 11 PM $ 0.000873
+1.76%
$ 3.16 million $ 160,339
Jan 14, 10 PM $ 0.000858
+0.35%
$ 3.12 million $ 141,727
Jan 14, 9 PM $ 0.000855
+1.36%
$ 3.11 million $ 138,912
Jan 14, 8 PM $ 0.000844
-0.04%
$ 3.07 million $ 133,076
Jan 14, 7 PM $ 0.000844
+1.72%
$ 3.07 million $ 130,045
Jan 14, 6 PM $ 0.000829
+0.29%
$ 3.01 million $ 121,924
Jan 14, 5 PM $ 0.000827
-0.20%
$ 3 million $ 117,586
Jan 14, 4 PM $ 0.000828
+0.00%
$ 3.01 million $ 114,521
Jan 14, 3 PM $ 0.000828
-0.42%
$ 3.01 million $ 129,235
Jan 14, 2 PM $ 0.000832
-0.17%
$ 3.02 million $ 128,255
Jan 14, 1 PM $ 0.000833
+0.18%
$ 3.02 million $ 128,881
Jan 14, 12 PM $ 0.000832
-0.06%
$ 3.03 million $ 143,640
Jan 14, 11 AM $ 0.000832
-0.58%
$ 3.03 million $ 144,009
Jan 14, 10 AM $ 0.00084
+1.68%
$ 3.05 million $ 144,795
Jan 14, 9 AM $ 0.000826
-1.88%
$ 3 million $ 142,638
Jan 14, 8 AM $ 0.000842
+0.21%
$ 3.06 million $ 142,596
Jan 14, 7 AM $ 0.00084
+0.20%
$ 3.05 million $ 143,426
Jan 14, 6 AM $ 0.000839
-1.15%
$ 3.05 million $ 143,357
Jan 14, 5 AM $ 0.000848
+0.51%
$ 3.08 million $ 144,138
Jan 14, 4 AM $ 0.000844
+0.91%
$ 3.07 million $ 156,356
Jan 14, 3 AM $ 0.000836
-0.31%
$ 3.04 million $ 141,104
Jan 14, 2 AM $ 0.000839
-3.82%
$ 3.05 million $ 141,635
Jan 14, 1 AM $ 0.000855
+6.37%
$ 3.11 million $ 105,337
Jan 14, 12 AM $ 0.000804
-5.45%
$ 2.92 million $ 151,407
Jan 13, 11 PM $ 0.00085
-0.42%
$ 3.09 million $ 158,921
Jan 13, 10 PM $ 0.000854
-1.23%
$ 3.1 million $ 169,509
Jan 13, 9 PM $ 0.000866
-0.26%
$ 3.14 million $ 180,771
Jan 13, 8 PM $ 0.000868
+0.12%
$ 3.15 million $ 190,539
Jan 13, 7 PM $ 0.000867
+0.00%
$ 3.15 million $ 202,553
Jan 13, 6 PM $ 0.000867
+0.05%
$ 3.15 million $ 214,102
Jan 13, 5 PM $ 0.000867
-0.33%
$ 3.15 million $ 227,783
Jan 13, 4 PM $ 0.000869
+1.33%
$ 3.16 million $ 229,665
Jan 13, 3 PM $ 0.000858
+1.06%
$ 3.12 million $ 214,285
Jan 13, 2 PM $ 0.000849
-1.34%
$ 3.08 million $ 215,345
Jan 13, 1 PM $ 0.000861
+3.06%
$ 3.13 million $ 228,317
Jan 13, 12 PM $ 0.000835
-1.34%
$ 3.03 million $ 215,276
Jan 13, 11 AM $ 0.000846
-1.55%
$ 3.08 million $ 215,199
Jan 13, 10 AM $ 0.00086
-0.38%
$ 3.12 million $ 217,181
Jan 13, 9 AM $ 0.000863
-1.40%
$ 3.14 million $ 221,973
Jan 13, 8 AM $ 0.000875
+0.95%
$ 3.18 million $ 223,061
Jan 13, 7 AM $ 0.000867
-0.27%
$ 3.15 million $ 222,771
Jan 13, 6 AM $ 0.000869
-0.89%
$ 3.16 million $ 222,893
Jan 13, 5 AM $ 0.000877
+1.02%
$ 3.18 million $ 220,817
Jan 13, 4 AM $ 0.000868
-0.21%
$ 3.15 million $ 210,050
Jan 13, 3 AM $ 0.00087
-1.12%
$ 3.16 million $ 209,550
Jan 13, 2 AM $ 0.00088
-1.70%
$ 3.18 million $ 208,085
Jan 13, 1 AM $ 0.000895
-0.17%
$ 3.25 million $ 186,077
Jan 13, 12 AM $ 0.000897
-2.41%
$ 3.26 million $ 177,663