Xociety Token Historical Data

XO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000895
-0.17%
$ 3.25 million $ 186,077
Jan 13, 12 AM $ 0.000897
-2.41%
$ 3.26 million $ 177,663
Jan 12, 11 PM $ 0.000919
-0.16%
$ 3.34 million $ 167,304
Jan 12, 10 PM $ 0.000921
+0.12%
$ 3.34 million $ 169,378
Jan 12, 9 PM $ 0.000919
-0.30%
$ 3.34 million $ 157,599
Jan 12, 8 PM $ 0.000923
+0.19%
$ 3.35 million $ 150,307
Jan 12, 7 PM $ 0.000921
-0.24%
$ 3.35 million $ 140,169
Jan 12, 6 PM $ 0.000923
-1.79%
$ 3.35 million $ 129,884
Jan 12, 5 PM $ 0.00094
+1.95%
$ 3.42 million $ 116,769
Jan 12, 4 PM $ 0.000922
-0.17%
$ 3.35 million $ 118,002
Jan 12, 3 PM $ 0.000923
-0.29%
$ 3.35 million $ 120,566
Jan 12, 2 PM $ 0.000926
+0.73%
$ 3.36 million $ 121,600
Jan 12, 1 PM $ 0.00092
-1.00%
$ 3.34 million $ 118,290
Jan 12, 12 PM $ 0.000929
+0.14%
$ 3.38 million $ 141,005
Jan 12, 11 AM $ 0.000928
-2.18%
$ 3.37 million $ 146,483
Jan 12, 10 AM $ 0.000931
+1.01%
$ 3.38 million $ 159,439
Jan 12, 9 AM $ 0.000922
-0.54%
$ 3.35 million $ 178,243
Jan 12, 8 AM $ 0.000927
+0.10%
$ 3.37 million $ 210,331
Jan 12, 7 AM $ 0.000926
-0.63%
$ 3.36 million $ 249,652
Jan 12, 6 AM $ 0.000932
+0.22%
$ 3.38 million $ 272,637
Jan 12, 5 AM $ 0.000929
-0.35%
$ 3.38 million $ 294,156
Jan 12, 4 AM $ 0.000933
+0.63%
$ 3.39 million $ 308,248
Jan 12, 3 AM $ 0.000927
-0.93%
$ 3.37 million $ 332,782
Jan 12, 2 AM $ 0.000936
+1.95%
$ 3.4 million $ 345,872
Jan 12, 1 AM $ 0.000918
-2.06%
$ 3.34 million $ 361,728
Jan 12, 12 AM $ 0.000937
-1.13%
$ 3.4 million $ 389,759
Jan 11, 11 PM $ 0.000948
+2.80%
$ 3.44 million $ 483,607
Jan 11, 10 PM $ 0.000922
+0.56%
$ 3.35 million $ 498,018
Jan 11, 9 PM $ 0.000917
-3.77%
$ 3.33 million $ 516,123
Jan 11, 8 PM $ 0.000953
+0.66%
$ 3.46 million $ 525,267
Jan 11, 7 PM $ 0.000946
+0.88%
$ 3.44 million $ 559,208
Jan 11, 6 PM $ 0.000938
-0.16%
$ 3.41 million $ 567,990
Jan 11, 5 PM $ 0.00094
-3.65%
$ 3.41 million $ 576,098
Jan 11, 4 PM $ 0.000975
-1.10%
$ 3.55 million $ 586,850
Jan 11, 3 PM $ 0.000986
+1.60%
$ 3.58 million $ 594,859
Jan 11, 2 PM $ 0.000971
-0.09%
$ 3.53 million $ 603,433
Jan 11, 1 PM $ 0.000971
-4.03%
$ 3.53 million $ 621,573
Jan 11, 12 PM $ 0.00101
-3.61%
$ 3.68 million $ 610,535
Jan 11, 11 AM $ 0.00106
-3.89%
$ 3.85 million $ 618,659
Jan 11, 10 AM $ 0.0011
+7.04%
$ 4 million $ 637,013
Jan 11, 9 AM $ 0.00102
+1.33%
$ 3.72 million $ 621,252
Jan 11, 8 AM $ 0.00101
+5.56%
$ 3.68 million $ 588,350
Jan 11, 7 AM $ 0.000964
+2.56%
$ 3.5 million $ 563,398
Jan 11, 6 AM $ 0.00094
+2.40%
$ 3.41 million $ 549,736
Jan 11, 5 AM $ 0.000919
-2.19%
$ 3.34 million $ 536,574
Jan 11, 4 AM $ 0.000939
+1.76%
$ 3.41 million $ 530,887
Jan 11, 3 AM $ 0.000923
-1.89%
$ 3.33 million $ 510,514
Jan 11, 2 AM $ 0.000941
+2.55%
$ 3.41 million $ 503,167
Jan 11, 1 AM $ 0.000917
-4.92%
$ 3.33 million $ 493,558
Jan 11, 12 AM $ 0.000965
+14.61%
$ 3.41 million $ 475,144