Xociety Token Historical Data

XO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0000317
-0.61%
$ 120,475 $ 1
Jun 1, 11 PM $ 0.0000319
+6.87%
$ 121,387 $ 1
Jun 1, 10 PM $ 0.0000317
+0.45%
$ 120,451 $ 1
Jun 1, 9 PM $ 0.0000316
-1.17%
$ 120,113 $ 1
Jun 1, 8 PM $ 0.000032
+0.22%
$ 121,569 $ 1
Jun 1, 7 PM $ 0.0000319
+0.40%
$ 121,268 $ 1
Jun 1, 6 PM $ 0.0000319
+6.96%
$ 121,086 $ 1
Jun 1, 5 PM $ 0.0000298
+0.03%
$ 113,354 $ 54,301
Jun 1, 4 PM $ 0.0000298
-0.10%
$ 113,240 $ 53,901
Jun 1, 3 PM $ 0.0000298
+0.13%
$ 113,354 $ 53,174
Jun 1, 2 PM $ 0.0000298
-0.20%
$ 113,202 $ 52,656
Jun 1, 1 PM $ 0.0000299
+0.00%
$ 113,430 $ 53,248
Jun 1, 12 PM $ 0.0000319
+0.16%
$ 121,356 $ 2
Jun 1, 11 AM $ 0.0000319
-0.04%
$ 121,290 $ 18
Jun 1, 10 AM $ 0.0000298
-1.12%
$ 113,206 $ 51,565
Jun 1, 9 AM $ 0.0000302
+0.13%
$ 114,684 $ 50,999
Jun 1, 8 AM $ 0.0000302
-0.10%
$ 114,659 $ 51,098
Jun 1, 7 AM $ 0.0000302
+0.01%
$ 114,810 $ 51,724
Jun 1, 6 AM $ 0.0000302
-6.35%
$ 114,736 $ 52,541
Jun 1, 5 AM $ 0.0000322
-0.07%
$ 122,522 $ 112
Jun 1, 4 AM $ 0.0000323
-1.05%
$ 122,632 $ 119
Jun 1, 3 AM $ 0.0000303
+0.07%
$ 115,118 $ 53,299
Jun 1, 2 AM $ 0.0000303
+0.00%
$ 115,117 $ 53,135
Jun 1, 1 AM $ 0.0000303
-7.09%
$ 115,156 $ 52,633
Jun 1, 12 AM $ 0.0000326
+0.34%
$ 123,938 $ 120
May 31, 11 PM $ 0.0000325
-0.44%
$ 123,436 $ 119
May 31, 10 PM $ 0.0000326
-1.25%
$ 123,951 $ 120
May 31, 9 PM $ 0.000033
+1.36%
$ 125,397 $ 121
May 31, 8 PM $ 0.0000325
+0.53%
$ 123,652 $ 120
May 31, 7 PM $ 0.0000324
-0.62%
$ 122,982 $ 119
May 31, 6 PM $ 0.0000326
+0.38%
$ 123,723 $ 119
May 31, 5 PM $ 0.0000324
+6.91%
$ 123,254 $ 119
May 31, 4 PM $ 0.0000303
+0.06%
$ 115,292 $ 53,950
May 31, 3 PM $ 0.0000304
+0.14%
$ 115,372 $ 54,292
May 31, 2 PM $ 0.0000303
-0.10%
$ 115,158 $ 54,633
May 31, 1 PM $ 0.0000303
+0.12%
$ 115,313 $ 54,259
May 31, 12 PM $ 0.0000303
-0.08%
$ 115,140 $ 55,589
May 31, 11 AM $ 0.0000303
-0.03%
$ 115,108 $ 55,463
May 31, 10 AM $ 0.0000303
+3.59%
$ 115,181 $ 56,137
May 31, 9 AM $ 0.0000294
+0.34%
$ 111,530 $ 56,983
May 31, 8 AM $ 0.0000293
+0.24%
$ 111,416 $ 57,330
May 31, 7 AM $ 0.0000293
-0.03%
$ 111,377 $ 57,196
May 31, 6 AM $ 0.0000293
+1.18%
$ 111,263 $ 56,781
May 31, 5 AM $ 0.0000289
-1.26%
$ 109,743 $ 56,852
May 31, 4 AM $ 0.0000292
-0.24%
$ 111,072 $ 56,400
May 31, 3 AM $ 0.0000293
+1.14%
$ 111,338 $ 55,842
May 31, 2 AM $ 0.000029
+1.26%
$ 110,237 $ 55,297
May 31, 1 AM $ 0.0000288
-0.93%
$ 109,325 $ 55,651
May 31, 12 AM $ 0.0000291
-0.58%
$ 110,578 $ 54,917
May 30, 11 PM $ 0.0000292
+0.55%
$ 110,919 $ 54,415