Xociety Token Historical Data

XO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.000023
+0.00%
$ 88,118 $ 5
Jul 18, 2 PM $ 0.0000257
+0.00%
$ 98,414 $ 7
Jul 18, 1 PM $ 0.0000257
+0.00%
$ 98,414 $ 7
Jul 18, 12 PM $ 0.0000257
+0.00%
$ 98,414 $ 7
Jul 18, 11 AM $ 0.0000257
+0.00%
$ 98,414 $ 7
Jul 18, 10 AM $ 0.0000257
+0.00%
$ 98,414 $ 7
Jul 18, 9 AM $ 0.0000257
-0.01%
$ 98,414 $ 7
Jul 18, 8 AM $ 0.0000257
+0.01%
$ 98,425 $ 7
Jul 18, 7 AM $ 0.0000257
+0.00%
$ 98,414 $ 7
Jul 18, 6 AM $ 0.0000257
+0.00%
$ 98,414 $ 7
Jul 18, 5 AM $ 0.0000257
-0.01%
$ 98,414 $ 7
Jul 18, 4 AM $ 0.0000257
+0.00%
$ 98,425 $ 7
Jul 18, 3 AM $ 0.0000257
+0.00%
$ 98,425 $ 7
Jul 18, 2 AM $ 0.0000257
+0.00%
$ 98,425 $ 7
Jul 18, 1 AM $ 0.0000257
+0.00%
$ 98,425 $ 7
Jul 18, 12 AM $ 0.0000257
+0.00%
$ 98,425 $ 7
Jul 17, 11 PM $ 0.0000257
+0.00%
$ 98,425 $ 7
Jul 17, 10 PM $ 0.0000257
+0.00%
$ 98,425 $ 7
Jul 17, 9 PM $ 0.0000257
+0.02%
$ 98,425 $ 7
Jul 17, 8 PM $ 0.0000257
+0.18%
$ 98,412 $ 7
Jul 17, 7 PM $ 0.0000256
-0.05%
$ 98,226 $ 7
Jul 17, 6 PM $ 0.0000256
+0.00%
$ 98,272 $ 7
Jul 17, 5 PM $ 0.0000256
+0.06%
$ 98,274 $ 7
Jul 17, 4 PM $ 0.0000256
-0.09%
$ 98,198 $ 7
Jul 17, 3 PM $ 0.0000256
-0.47%
$ 98,179 $ 7
Jul 16, 12 PM $ 0.000027
-0.08%
$ 103,625 $ 8
Jul 16, 11 AM $ 0.0000271
+0.01%
$ 103,710 $ 8
Jul 16, 10 AM $ 0.0000271
+0.04%
$ 103,697 $ 8
Jul 16, 9 AM $ 0.000027
-0.01%
$ 103,657 $ 8
Jul 16, 8 AM $ 0.000027
+0.04%
$ 103,671 $ 8
Jul 16, 7 AM $ 0.000027
-0.04%
$ 103,667 $ 8
Jul 16, 6 AM $ 0.0000271
+0.33%
$ 103,708 $ 8
Jul 16, 5 AM $ 0.000027
-0.03%
$ 103,365 $ 8
Jul 16, 4 AM $ 0.000027
-0.02%
$ 103,379 $ 8
Jul 16, 3 AM $ 0.000027
+0.11%
$ 103,341 $ 8
Jul 16, 2 AM $ 0.0000269
+0.24%
$ 103,274 $ 8
Jul 16, 1 AM $ 0.0000269
-0.04%
$ 103,050 $ 8
Jul 16, 12 AM $ 0.0000269
+0.08%
$ 103,191 $ 8
Jul 15, 11 PM $ 0.0000269
+0.12%
$ 103,243 $ 8
Jul 15, 10 PM $ 0.0000269
+0.00%
$ 103,133 $ 8
Jul 15, 9 PM $ 0.0000269
-0.07%
$ 103,133 $ 8
Jul 15, 8 PM $ 0.0000269
+0.05%
$ 103,199 $ 8
Jul 15, 7 PM $ 0.0000269
-0.02%
$ 103,128 $ 8
Jul 15, 6 PM $ 0.0000269
+0.04%
$ 103,233 $ 8
Jul 15, 5 PM $ 0.0000269
+0.17%
$ 103,189 $ 8
Jul 15, 4 PM $ 0.0000269
+0.00%
$ 103,016 $ 8
Jul 15, 3 PM $ 0.0000269
+0.22%
$ 103,014 $ 8
Jul 15, 2 PM $ 0.0000268
-0.06%
$ 102,792 $ 10
Jul 15, 1 PM $ 0.0000268
+0.01%
$ 102,903 $ 10
Jul 15, 12 PM $ 0.0000268
-40.06%
$ 102,897 $ 10