Xociety Token Historical Data

XO Page 5
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0000891
+0.00%
$ 332,696 $ 70,044
5:53 AM $ 0.0000888
+0.00%
$ 332,696 $ 69,985
5:52 AM $ 0.0000889
+0.00%
$ 332,696 $ 69,985
5:51 AM $ 0.0000889
+0.00%
$ 332,696 $ 69,999
5:50 AM $ 0.0000889
-0.19%
$ 332,696 $ 70,061
5:49 AM $ 0.0000891
+0.00%
$ 332,702 $ 70,088
5:48 AM $ 0.0000892
+0.00%
$ 332,702 $ 70,088
5:47 AM $ 0.0000889
+0.00%
$ 332,702 $ 70,105
5:46 AM $ 0.0000889
+0.00%
$ 332,702 $ 70,105
5:45 AM $ 0.0000888
+0.00%
$ 332,702 $ 70,100
5:44 AM $ 0.0000888
+0.00%
$ 331,471 $ 70,100
5:43 AM $ 0.0000891
+0.00%
$ 331,471 $ 71,799
5:42 AM $ 0.000089
+0.00%
$ 331,471 $ 71,799
5:41 AM $ 0.000089
+0.00%
$ 331,471 $ 71,740
5:40 AM $ 0.0000891
+0.00%
$ 331,471 $ 71,740
5:39 AM $ 0.000089
+0.00%
$ 332,112 $ 71,699
5:38 AM $ 0.0000889
+0.00%
$ 332,112 $ 71,699
5:37 AM $ 0.000089
+0.00%
$ 332,112 $ 71,708
5:36 AM $ 0.0000888
+0.00%
$ 332,112 $ 71,708
5:35 AM $ 0.0000892
+0.35%
$ 332,112 $ 71,607
5:34 AM $ 0.0000889
+0.00%
$ 331,831 $ 71,497
5:33 AM $ 0.0000891
+0.00%
$ 331,831 $ 71,497
5:32 AM $ 0.0000895
+0.00%
$ 331,831 $ 71,527
5:31 AM $ 0.0000895
+0.00%
$ 331,831 $ 71,527
5:30 AM $ 0.0000887
+0.00%
$ 331,831 $ 71,624
5:29 AM $ 0.0000887
+0.00%
$ 331,230 $ 71,624
5:28 AM $ 0.000088
+0.55%
$ 331,230 $ 71,568
5:27 AM $ 0.0000875
+0.00%
$ 331,230 $ 71,568
5:26 AM $ 0.0000875
+0.00%
$ 331,230 $ 71,570
5:25 AM $ 0.0000869
+0.00%
$ 331,230 $ 71,570
5:24 AM $ 0.0000869
+0.00%
$ 324,297 $ 71,586
5:23 AM $ 0.0000866
+0.00%
$ 324,297 $ 71,586
5:22 AM $ 0.0000873
+0.00%
$ 324,297 $ 71,611
5:21 AM $ 0.0000856
+0.00%
$ 324,297 $ 71,637
5:20 AM $ 0.0000862
+0.65%
$ 324,297 $ 71,637
5:19 AM $ 0.0000857
+0.00%
$ 319,801 $ 71,649
5:18 AM $ 0.0000863
+0.00%
$ 319,801 $ 71,584
5:17 AM $ 0.000086
+0.00%
$ 319,801 $ 71,496
5:16 AM $ 0.000086
+0.00%
$ 319,801 $ 71,496
5:15 AM $ 0.0000861
+0.00%
$ 319,801 $ 71,480
5:14 AM $ 0.0000861
+0.00%
$ 321,617 $ 71,480
5:13 AM $ 0.0000865
+0.00%
$ 321,617 $ 71,428
5:12 AM $ 0.0000865
+0.00%
$ 321,617 $ 71,394
5:11 AM $ 0.000086
+0.00%
$ 321,617 $ 71,394
5:10 AM $ 0.0000873
+0.00%
$ 321,617 $ 71,460
5:09 AM $ 0.0000867
+0.00%
$ 323,780 $ 71,460
5:08 AM $ 0.0000854
+0.00%
$ 323,780 $ 71,502
5:07 AM $ 0.0000873
+0.00%
$ 323,780 $ 71,551
5:06 AM $ 0.0000873
+0.00%
$ 323,780 $ 71,615
5:05 AM $ 0.000086
-0.94%
$ 323,780 $ 71,615