Xociety Token Historical Data

XO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000917
-4.92%
$ 3.33 million $ 493,558
Jan 11, 12 AM $ 0.000965
+14.61%
$ 3.41 million $ 475,144
Jan 10, 11 PM $ 0.000885
+4.17%
$ 3.22 million $ 388,185
Jan 10, 10 PM $ 0.000851
+0.95%
$ 3.09 million $ 387,891
Jan 10, 9 PM $ 0.000843
+1.48%
$ 3.06 million $ 385,681
Jan 10, 8 PM $ 0.000836
+3.67%
$ 3.05 million $ 388,409
Jan 10, 7 PM $ 0.000806
-2.19%
$ 2.93 million $ 366,719
Jan 10, 6 PM $ 0.000824
+0.86%
$ 2.99 million $ 372,974
Jan 10, 5 PM $ 0.000817
+0.17%
$ 2.97 million $ 383,069
Jan 10, 4 PM $ 0.000815
-0.50%
$ 2.96 million $ 383,145
Jan 10, 3 PM $ 0.000821
-0.81%
$ 2.98 million $ 386,982
Jan 10, 2 PM $ 0.000827
-0.49%
$ 3.01 million $ 391,313
Jan 10, 1 PM $ 0.000832
+1.89%
$ 3.02 million $ 377,910
Jan 10, 12 PM $ 0.000816
+0.89%
$ 2.96 million $ 378,307
Jan 10, 11 AM $ 0.000807
+0.73%
$ 2.93 million $ 364,678
Jan 10, 10 AM $ 0.000799
+1.86%
$ 2.83 million $ 335,224
Jan 10, 9 AM $ 0.000785
+0.40%
$ 2.85 million $ 330,370
Jan 10, 8 AM $ 0.000782
+1.17%
$ 2.84 million $ 330,149
Jan 10, 7 AM $ 0.000773
+0.29%
$ 2.81 million $ 315,077
Jan 10, 6 AM $ 0.00077
-0.40%
$ 2.8 million $ 306,340
Jan 10, 5 AM $ 0.000773
+1.93%
$ 2.81 million $ 297,977
Jan 10, 4 AM $ 0.000759
-0.64%
$ 2.76 million $ 288,971
Jan 10, 3 AM $ 0.000764
+0.72%
$ 2.77 million $ 284,562
Jan 10, 2 AM $ 0.000759
+0.18%
$ 2.76 million $ 277,376
Jan 10, 1 AM $ 0.000758
-0.10%
$ 2.75 million $ 270,366
Jan 10, 12 AM $ 0.000758
+0.72%
$ 2.75 million $ 255,073
Jan 9, 11 PM $ 0.000753
+0.19%
$ 2.74 million $ 236,308
Jan 9, 10 PM $ 0.000751
+0.05%
$ 2.73 million $ 223,198
Jan 9, 9 PM $ 0.000751
+0.03%
$ 2.73 million $ 208,795
Jan 9, 8 PM $ 0.00075
-0.40%
$ 2.72 million $ 194,234
Jan 9, 7 PM $ 0.000753
+0.20%
$ 2.74 million $ 178,701
Jan 9, 6 PM $ 0.000751
-0.69%
$ 2.73 million $ 163,379
Jan 9, 5 PM $ 0.000753
+0.46%
$ 2.74 million $ 144,436
Jan 9, 4 PM $ 0.00075
+0.52%
$ 2.73 million $ 129,318
Jan 9, 3 PM $ 0.000746
-1.04%
$ 2.71 million $ 114,437
Jan 9, 2 PM $ 0.000754
+0.10%
$ 2.74 million $ 99,738
Jan 9, 1 PM $ 0.000753
-0.49%
$ 2.74 million $ 85,481
Jan 9, 12 PM $ 0.000757
+1.94%
$ 2.75 million $ 72,716
Jan 9, 11 AM $ 0.000742
+1.16%
$ 2.7 million $ 66,687
Jan 9, 10 AM $ 0.000734
-0.26%
$ 2.66 million $ 65,202
Jan 9, 9 AM $ 0.000735
-0.45%
$ 2.67 million $ 62,781
Jan 9, 8 AM $ 0.000738
-0.39%
$ 2.68 million $ 63,177
Jan 9, 7 AM $ 0.000741
-0.03%
$ 2.69 million $ 76,174
Jan 9, 6 AM $ 0.000741
+0.13%
$ 2.69 million $ 76,702
Jan 9, 5 AM $ 0.00074
-0.69%
$ 2.69 million $ 77,601
Jan 9, 4 AM $ 0.000746
+0.79%
$ 2.71 million $ 77,919
Jan 9, 3 AM $ 0.00074
+0.03%
$ 2.69 million $ 78,531
Jan 9, 2 AM $ 0.000739
-0.09%
$ 2.69 million $ 79,490
Jan 9, 1 AM $ 0.00074
-0.34%
$ 2.69 million $ 80,147
Jan 9, 12 AM $ 0.000742
+0.45%
$ 2.7 million $ 80,599