Xociety Token Historical Data

XO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000742
+0.45%
$ 2.7 million $ 80,599
Jan 8, 11 PM $ 0.000739
+0.34%
$ 2.68 million $ 82,351
Jan 8, 10 PM $ 0.000736
-0.67%
$ 2.68 million $ 96,136
Jan 8, 9 PM $ 0.000741
+0.02%
$ 2.69 million $ 97,648
Jan 8, 8 PM $ 0.000741
+0.00%
$ 2.69 million $ 98,642
Jan 8, 7 PM $ 0.00074
-0.40%
$ 2.69 million $ 100,892
Jan 8, 6 PM $ 0.000743
+0.31%
$ 2.7 million $ 101,796
Jan 8, 5 PM $ 0.000741
-0.04%
$ 2.69 million $ 111,280
Jan 8, 4 PM $ 0.000741
-0.02%
$ 2.69 million $ 111,800
Jan 8, 3 PM $ 0.000741
-0.21%
$ 2.69 million $ 112,557
Jan 8, 2 PM $ 0.000743
+0.12%
$ 2.7 million $ 113,051
Jan 8, 1 PM $ 0.000742
-0.34%
$ 2.69 million $ 116,051
Jan 8, 12 PM $ 0.000744
+0.74%
$ 2.69 million $ 116,691
Jan 8, 11 AM $ 0.000739
-0.36%
$ 2.68 million $ 123,384
Jan 8, 10 AM $ 0.000742
+0.13%
$ 2.69 million $ 125,965
Jan 8, 9 AM $ 0.000741
-0.39%
$ 2.69 million $ 125,703
Jan 8, 8 AM $ 0.000743
-0.42%
$ 2.7 million $ 139,445
Jan 8, 7 AM $ 0.000747
+0.68%
$ 2.71 million $ 127,425
Jan 8, 6 AM $ 0.000742
-0.30%
$ 2.69 million $ 127,669
Jan 8, 5 AM $ 0.000744
-0.21%
$ 2.7 million $ 128,453
Jan 8, 4 AM $ 0.000745
-1.93%
$ 2.71 million $ 128,373
Jan 8, 3 AM $ 0.00076
-3.14%
$ 2.78 million $ 132,196
Jan 8, 2 AM $ 0.000785
-4.19%
$ 2.86 million $ 132,515
Jan 8, 1 AM $ 0.000818
-1.30%
$ 2.97 million $ 135,529
Jan 8, 12 AM $ 0.000824
-1.19%
$ 2.99 million $ 149,748
Jan 7, 11 PM $ 0.000834
+0.64%
$ 3.03 million $ 176,043
Jan 7, 10 PM $ 0.000828
-0.07%
$ 3.01 million $ 169,595
Jan 7, 9 PM $ 0.000829
-1.88%
$ 3.01 million $ 168,085
Jan 7, 8 PM $ 0.000845
-0.34%
$ 3.07 million $ 168,969
Jan 7, 7 PM $ 0.000848
+1.01%
$ 3.08 million $ 172,210
Jan 7, 6 PM $ 0.000839
+3.75%
$ 3.05 million $ 171,649
Jan 7, 5 PM $ 0.000808
-0.13%
$ 2.94 million $ 163,068
Jan 7, 4 PM $ 0.00081
+0.08%
$ 2.94 million $ 163,113
Jan 7, 3 PM $ 0.000809
-0.52%
$ 2.94 million $ 163,788
Jan 7, 2 PM $ 0.000813
+5.65%
$ 2.96 million $ 163,666
Jan 7, 1 PM $ 0.000769
-2.56%
$ 2.79 million $ 160,537
Jan 7, 12 PM $ 0.000789
-0.22%
$ 2.87 million $ 159,426
Jan 7, 11 AM $ 0.000791
+1.00%
$ 2.87 million $ 152,646
Jan 7, 10 AM $ 0.000783
-0.06%
$ 2.85 million $ 149,721
Jan 7, 9 AM $ 0.000784
+0.95%
$ 2.85 million $ 150,057
Jan 7, 8 AM $ 0.000776
-0.15%
$ 2.81 million $ 135,659
Jan 7, 7 AM $ 0.000777
-0.80%
$ 2.83 million $ 133,533
Jan 7, 6 AM $ 0.000783
-2.40%
$ 2.84 million $ 132,452
Jan 7, 5 AM $ 0.000801
-0.20%
$ 2.91 million $ 131,592
Jan 7, 4 AM $ 0.000801
-0.22%
$ 2.91 million $ 132,592
Jan 7, 3 AM $ 0.000802
-0.18%
$ 2.92 million $ 127,350
Jan 7, 2 AM $ 0.000804
+1.18%
$ 2.92 million $ 126,503
Jan 7, 1 AM $ 0.000795
-16.60%
$ 2.89 million $ 122,199
Jan 7, 12 AM $ 0.000945
+16.63%
$ 3.43 million $ 237
Jan 6, 11 PM $ 0.000803
+3.19%
$ 2.91 million $ 79,645