Xociety Token Historical Data

XO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.000945
+16.63%
$ 3.43 million $ 237
Jan 6, 11 PM $ 0.000803
+3.19%
$ 2.91 million $ 79,645
Jan 6, 10 PM $ 0.000778
+0.46%
$ 2.83 million $ 72,984
Jan 6, 9 PM $ 0.000776
+3.63%
$ 2.82 million $ 72,742
Jan 6, 8 PM $ 0.000749
+1.73%
$ 2.73 million $ 71,028
Jan 6, 7 PM $ 0.000736
-0.08%
$ 2.68 million $ 66,709
Jan 6, 6 PM $ 0.000736
-0.34%
$ 2.68 million $ 66,330
Jan 6, 5 PM $ 0.000739
+0.05%
$ 2.68 million $ 65,872
Jan 6, 4 PM $ 0.000738
+0.21%
$ 2.69 million $ 66,055
Jan 6, 3 PM $ 0.000737
-0.30%
$ 2.68 million $ 65,985
Jan 6, 2 PM $ 0.000739
+0.04%
$ 2.68 million $ 65,154
Jan 6, 1 PM $ 0.000738
-0.09%
$ 2.68 million $ 65,516
Jan 6, 12 PM $ 0.000739
-0.47%
$ 2.69 million $ 66,868
Jan 6, 11 AM $ 0.000743
+0.55%
$ 2.7 million $ 67,558
Jan 6, 10 AM $ 0.000738
-0.47%
$ 2.68 million $ 70,262
Jan 6, 9 AM $ 0.000742
+0.14%
$ 2.69 million $ 72,000
Jan 6, 8 AM $ 0.00074
+0.35%
$ 2.69 million $ 74,045
Jan 6, 7 AM $ 0.000738
-0.19%
$ 2.68 million $ 74,735
Jan 6, 6 AM $ 0.000739
+0.12%
$ 2.69 million $ 74,805
Jan 6, 5 AM $ 0.000738
+0.08%
$ 2.68 million $ 77,175
Jan 6, 4 AM $ 0.000737
-0.07%
$ 2.68 million $ 75,810
Jan 6, 3 AM $ 0.000738
+0.32%
$ 2.68 million $ 76,924
Jan 6, 2 AM $ 0.000736
-0.35%
$ 2.67 million $ 77,260
Jan 6, 1 AM $ 0.000738
+0.09%
$ 2.68 million $ 77,826
Jan 6, 12 AM $ 0.000738
-0.20%
$ 2.68 million $ 78,211
Jan 5, 11 PM $ 0.000739
-0.34%
$ 2.68 million $ 79,981
Jan 5, 10 PM $ 0.000741
+0.43%
$ 2.69 million $ 79,507
Jan 5, 9 PM $ 0.000738
+0.12%
$ 2.68 million $ 78,750
Jan 5, 8 PM $ 0.000737
-0.36%
$ 2.68 million $ 78,806
Jan 5, 7 PM $ 0.00074
-0.17%
$ 2.69 million $ 79,625
Jan 5, 6 PM $ 0.000741
+0.11%
$ 2.7 million $ 80,127
Jan 5, 5 PM $ 0.00074
+0.15%
$ 2.69 million $ 80,759
Jan 5, 4 PM $ 0.000741
+0.70%
$ 2.69 million $ 81,229
Jan 5, 3 PM $ 0.000736
-0.12%
$ 2.67 million $ 82,149
Jan 5, 2 PM $ 0.000737
+0.07%
$ 2.68 million $ 87,065
Jan 5, 1 PM $ 0.000737
+0.57%
$ 2.67 million $ 91,067
Jan 5, 12 PM $ 0.000733
-0.73%
$ 2.66 million $ 93,145
Jan 5, 11 AM $ 0.000738
-0.36%
$ 2.68 million $ 92,106
Jan 5, 10 AM $ 0.00074
+0.03%
$ 2.69 million $ 90,825
Jan 5, 9 AM $ 0.00074
-2.39%
$ 2.69 million $ 92,266
Jan 5, 8 AM $ 0.000758
-0.03%
$ 2.75 million $ 95,055
Jan 5, 7 AM $ 0.000758
-0.37%
$ 2.75 million $ 108,233
Jan 5, 6 AM $ 0.00076
+0.28%
$ 2.76 million $ 111,956
Jan 5, 5 AM $ 0.000758
+0.32%
$ 2.75 million $ 111,861
Jan 5, 4 AM $ 0.000756
-0.28%
$ 2.75 million $ 114,473
Jan 5, 3 AM $ 0.000758
+0.57%
$ 2.76 million $ 117,156
Jan 5, 2 AM $ 0.000754
+0.12%
$ 2.74 million $ 116,687
Jan 5, 1 AM $ 0.000753
-0.49%
$ 2.74 million $ 117,162
Jan 5, 12 AM $ 0.000756
+2.36%
$ 2.75 million $ 117,534
Jan 4, 11 PM $ 0.000738
-0.67%
$ 2.68 million $ 114,316