Xociety Token Historical Data

XO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000756
+2.36%
$ 2.75 million $ 117,534
Jan 4, 11 PM $ 0.000738
-0.67%
$ 2.68 million $ 114,316
Jan 4, 10 PM $ 0.000743
-0.34%
$ 2.7 million $ 116,094
Jan 4, 9 PM $ 0.000745
-0.66%
$ 2.71 million $ 117,770
Jan 4, 8 PM $ 0.00075
-1.51%
$ 2.72 million $ 120,195
Jan 4, 7 PM $ 0.000761
+1.78%
$ 2.77 million $ 119,506
Jan 4, 6 PM $ 0.000748
-1.10%
$ 2.7 million $ 117,739
Jan 4, 5 PM $ 0.000756
+0.52%
$ 2.75 million $ 121,152
Jan 4, 4 PM $ 0.000752
-0.06%
$ 2.73 million $ 122,292
Jan 4, 3 PM $ 0.000753
+0.97%
$ 2.73 million $ 123,160
Jan 4, 2 PM $ 0.000746
-0.38%
$ 2.71 million $ 139,232
Jan 4, 1 PM $ 0.000749
-1.24%
$ 2.72 million $ 138,159
Jan 4, 12 PM $ 0.000759
-0.11%
$ 2.76 million $ 139,163
Jan 4, 11 AM $ 0.000759
-0.31%
$ 2.76 million $ 142,313
Jan 4, 10 AM $ 0.000762
+0.00%
$ 2.77 million $ 141,824
Jan 4, 9 AM $ 0.000762
-1.91%
$ 2.77 million $ 140,584
Jan 4, 8 AM $ 0.000777
+5.98%
$ 2.82 million $ 142,772
Jan 4, 7 AM $ 0.000733
-1.38%
$ 2.66 million $ 140,695
Jan 4, 6 AM $ 0.000746
-1.22%
$ 2.71 million $ 142,979
Jan 4, 5 AM $ 0.000756
+1.04%
$ -- $ 145,438
Jan 4, 4 AM $ 0.000748
-5.26%
$ -- $ 151,924
Jan 4, 3 AM $ 0.000789
-0.17%
$ -- $ 154,892
Jan 4, 2 AM $ 0.000791
+1.20%
$ -- $ 180,968
Jan 4, 1 AM $ 0.000781
-0.18%
$ 2.84 million $ 184,618
Jan 4, 12 AM $ 0.000783
-0.74%
$ -- $ 200,433
Jan 3, 11 PM $ 0.000788
+1.34%
$ 2.85 million $ 207,983
Jan 3, 10 PM $ 0.000778
+2.43%
$ 2.82 million $ 208,968
Jan 3, 9 PM $ 0.00076
+1.71%
$ 2.76 million $ 217,446
Jan 3, 8 PM $ 0.000747
-1.02%
$ 2.71 million $ 215,782
Jan 3, 7 PM $ 0.000754
+0.84%
$ 2.74 million $ 210,295
Jan 3, 6 PM $ 0.000752
-2.88%
$ 2.73 million $ 210,244
Jan 3, 5 PM $ 0.000774
-2.86%
$ 2.8 million $ 204,783
Jan 3, 4 PM $ 0.000796
-2.26%
$ 2.9 million $ 203,422
Jan 3, 3 PM $ 0.000815
-1.37%
$ 2.97 million $ 213,378
Jan 3, 2 PM $ 0.000826
+0.67%
$ 3 million $ 209,033
Jan 3, 1 PM $ 0.00082
+2.09%
$ 2.98 million $ 222,240
Jan 3, 12 PM $ 0.000804
-0.97%
$ 2.91 million $ 223,453
Jan 3, 11 AM $ 0.000811
+0.99%
$ 2.95 million $ 236,652
Jan 3, 10 AM $ 0.000803
-4.16%
$ 2.92 million $ 242,718
Jan 3, 9 AM $ 0.000838
+3.69%
$ 3.05 million $ 239,105
Jan 3, 8 AM $ 0.000808
+4.05%
$ 2.94 million $ 237,474
Jan 3, 7 AM $ 0.000777
+3.66%
$ 2.82 million $ 224,945
Jan 3, 6 AM $ 0.000751
-0.20%
$ 2.73 million $ 213,154
Jan 3, 5 AM $ 0.000753
-2.41%
$ 2.74 million $ 209,085
Jan 3, 4 AM $ 0.000771
+0.52%
$ 2.8 million $ 208,875
Jan 3, 3 AM $ 0.000768
-16.83%
$ 2.79 million $ 202,065
Jan 3, 2 AM $ 0.000923
+2.09%
$ 3.35 million $ 195,757
Jan 3, 1 AM $ 0.000904
-5.11%
$ 3.29 million $ 203,041
Jan 3, 12 AM $ 0.000959
+1.06%
$ 3.49 million $ 205,885
Jan 2, 11 PM $ 0.000944
+1.51%
$ 3.43 million $ 203,204