Xociety Token Historical Data

XO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000944
+1.51%
$ 3.43 million $ 203,204
Jan 2, 10 PM $ 0.000927
-0.06%
$ 3.37 million $ 203,328
Jan 2, 9 PM $ 0.000928
-0.23%
$ 3.37 million $ 194,359
Jan 2, 8 PM $ 0.00093
+0.52%
$ 3.38 million $ 194,825
Jan 2, 7 PM $ 0.000926
+0.32%
$ 3.36 million $ 200,282
Jan 2, 6 PM $ 0.000923
-0.36%
$ 3.35 million $ 202,802
Jan 2, 5 PM $ 0.000926
-0.01%
$ 3.36 million $ 209,053
Jan 2, 4 PM $ 0.000926
-0.23%
$ 3.36 million $ 214,012
Jan 2, 3 PM $ 0.000928
+1.53%
$ 3.37 million $ 209,901
Jan 2, 2 PM $ 0.000914
-3.52%
$ 3.32 million $ 207,283
Jan 2, 1 PM $ 0.000948
+0.42%
$ 3.44 million $ 194,048
Jan 2, 12 PM $ 0.000943
-5.91%
$ 3.43 million $ 198,254
Jan 2, 11 AM $ 0.001
+3.41%
$ 3.64 million $ 186,771
Jan 2, 10 AM $ 0.000969
-0.16%
$ 3.52 million $ 181,559
Jan 2, 9 AM $ 0.000971
+0.02%
$ 3.53 million $ 180,895
Jan 2, 8 AM $ 0.00097
-0.60%
$ 3.53 million $ 173,239
Jan 2, 7 AM $ 0.000976
+0.12%
$ 3.55 million $ 180,847
Jan 2, 6 AM $ 0.000975
-1.13%
$ 3.54 million $ 179,535
Jan 2, 5 AM $ 0.000986
-0.32%
$ 3.58 million $ 178,843
Jan 2, 4 AM $ 0.00099
-0.31%
$ 3.6 million $ 178,997
Jan 2, 3 AM $ 0.000993
-12.98%
$ 3.61 million $ 179,198
Jan 2, 2 AM $ 0.00114
+9.65%
$ 4.15 million $ 160,038
Jan 2, 1 AM $ 0.00104
-1.79%
$ 3.77 million $ 161,831
Jan 2, 12 AM $ 0.00106
+2.76%
$ 3.85 million $ 151,192
Jan 1, 11 PM $ 0.00103
+0.22%
$ 3.75 million $ 144,706
Jan 1, 10 PM $ 0.00103
+0.41%
$ 3.74 million $ 144,380
Jan 1, 9 PM $ 0.00103
-0.35%
$ 3.72 million $ 143,916
Jan 1, 8 PM $ 0.00103
-0.99%
$ 3.74 million $ 143,478
Jan 1, 7 PM $ 0.00104
+4.11%
$ 3.78 million $ 137,750
Jan 1, 6 PM $ 0.000998
-2.55%
$ 3.63 million $ 131,791
Jan 1, 5 PM $ 0.00102
+1.35%
$ 3.72 million $ 125,589
Jan 1, 4 PM $ 0.00101
+2.85%
$ 3.67 million $ 120,596
Jan 1, 3 PM $ 0.000981
-2.03%
$ 3.56 million $ 112,049
Jan 1, 2 PM $ 0.001
-3.99%
$ 3.64 million $ 111,412
Jan 1, 1 PM $ 0.00104
+0.90%
$ 3.79 million $ 109,082
Jan 1, 12 PM $ 0.00104
+1.51%
$ 3.76 million $ 104,475
Jan 1, 11 AM $ 0.00102
+0.20%
$ 3.7 million $ 102,415
Jan 1, 10 AM $ 0.00102
+0.02%
$ 3.7 million $ 102,242
Jan 1, 9 AM $ 0.00102
+0.04%
$ 3.7 million $ 107,670
Jan 1, 8 AM $ 0.00102
+0.90%
$ 3.69 million $ 108,772
Jan 1, 7 AM $ 0.00101
-0.06%
$ 3.66 million $ 105,767
Jan 1, 6 AM $ 0.00101
+0.04%
$ 3.66 million $ 105,792
Jan 1, 5 AM $ 0.00101
+0.12%
$ 3.67 million $ 105,535
Jan 1, 4 AM $ 0.00101
+0.52%
$ 3.66 million $ 105,935
Jan 1, 3 AM $ 0.001
+0.51%
$ 3.65 million $ 106,483
Jan 1, 2 AM $ 0.000999
+1.03%
$ 3.63 million $ 106,518
Jan 1, 1 AM $ 0.00099
-9.40%
$ 3.6 million $ 96,113
Jan 1, 12 AM $ 0.00109
-0.52%
$ 3.97 million $ 90,220
Dec 31, 11 PM $ 0.0011
-0.40%
$ 3.99 million $ 91,412
Dec 31, 10 PM $ 0.0011
-0.14%
$ 4 million $ 92,158