Xociety Token Historical Data

XO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.000264
+0.00%
$ 967,756 $ 55,818
Feb 21, 10 AM $ 0.000264
-0.04%
$ 968,088 $ 55,410
Feb 21, 9 AM $ 0.000264
+0.08%
$ 968,495 $ 54,683
Feb 21, 8 AM $ 0.000264
-0.07%
$ 967,702 $ 54,885
Feb 21, 7 AM $ 0.000264
+0.00%
$ 968,420 $ 54,391
Feb 21, 6 AM $ 0.000264
-0.04%
$ 968,060 $ 54,643
Feb 21, 5 AM $ 0.000264
+0.00%
$ 968,472 $ 54,717
Feb 21, 4 AM $ 0.000264
+0.23%
$ 968,062 $ 53,897
Feb 21, 3 AM $ 0.000264
-0.12%
$ 966,215 $ 54,548
Feb 21, 2 AM $ 0.000264
-0.05%
$ 966,650 $ 54,775
Feb 21, 1 AM $ 0.000263
-0.22%
$ 966,016 $ 54,858
Feb 21, 12 AM $ 0.000264
+0.02%
$ 968,529 $ 54,599
Feb 20, 11 PM $ 0.000264
-0.04%
$ 968,289 $ 54,942
Feb 20, 10 PM $ 0.000264
+0.04%
$ 968,693 $ 54,809
Feb 20, 9 PM $ 0.000264
+0.00%
$ 968,354 $ 54,719
Feb 20, 8 PM $ 0.000264
+0.00%
$ 968,349 $ 54,782
Feb 20, 7 PM $ 0.000264
-0.01%
$ 968,693 $ 54,676
Feb 20, 6 PM $ 0.000264
-0.03%
$ 968,038 $ 54,383
Feb 20, 5 PM $ 0.000264
+0.06%
$ 968,653 $ 54,847
Feb 20, 4 PM $ 0.000264
-0.03%
$ 968,034 $ 54,860
Feb 20, 3 PM $ 0.000264
+0.58%
$ 967,235 $ 55,892
Feb 20, 2 PM $ 0.000264
+0.06%
$ 968,491 $ 55,390
Feb 20, 1 PM $ 0.000264
-0.10%
$ 967,938 $ 55,288
Feb 20, 12 PM $ 0.000264
+0.04%
$ 969,293 $ 55,952
Feb 20, 11 AM $ 0.000264
+0.04%
$ 968,581 $ 55,972
Feb 20, 10 AM $ 0.000264
-0.03%
$ 968,169 $ 56,854
Feb 20, 9 AM $ 0.000264
-0.08%
$ 968,818 $ 56,908
Feb 20, 8 AM $ 0.000264
+0.01%
$ 968,036 $ 56,813
Feb 20, 7 AM $ 0.000264
+0.25%
$ 967,198 $ 57,745
Feb 20, 6 AM $ 0.000263
-0.25%
$ 964,748 $ 56,780
Feb 20, 5 AM $ 0.000264
+0.11%
$ 966,779 $ 57,493
Feb 20, 4 AM $ 0.000263
-0.01%
$ 965,721 $ 57,419
Feb 20, 3 AM $ 0.000263
-0.12%
$ 965,070 $ 57,171
Feb 20, 2 AM $ 0.000264
+0.04%
$ 966,254 $ 56,953
Feb 20, 1 AM $ 0.000263
+0.30%
$ 965,844 $ 57,167
Feb 20, 12 AM $ 0.000263
-0.09%
$ 963,292 $ 57,575
Feb 19, 11 PM $ 0.000263
+0.21%
$ 964,152 $ 57,654
Feb 19, 10 PM $ 0.000262
+0.07%
$ 961,751 $ 58,220
Feb 19, 9 PM $ 0.000262
-0.55%
$ 960,718 $ 58,395
Feb 19, 8 PM $ 0.000263
+0.39%
$ 964,632 $ 58,821
Feb 19, 7 PM $ 0.000262
-0.05%
$ 960,214 $ 58,478
Feb 19, 6 PM $ 0.000262
+0.01%
$ 960,693 $ 58,261
Feb 19, 5 PM $ 0.000262
-0.01%
$ 960,912 $ 58,958
Feb 19, 4 PM $ 0.000262
-0.06%
$ 960,985 $ 58,520
Feb 19, 3 PM $ 0.000262
-0.02%
$ 961,533 $ 58,272
Feb 19, 2 PM $ 0.000262
-0.60%
$ 961,396 $ 58,248
Feb 19, 1 PM $ 0.000264
+0.76%
$ 967,894 $ 58,650
Feb 19, 12 PM $ 0.000262
+0.00%
$ 959,855 $ 57,567
Feb 19, 11 AM $ 0.000262
-0.01%
$ 960,192 $ 57,798
Feb 19, 10 AM $ 0.000262
-0.03%
$ 959,925 $ 57,315